YoCoin Historical Data

YOCO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000512
+1.30%
$ 44,222 $ 5,639
Feb 8, 5 PM $ 0.000506
+0.70%
$ 43,659 $ 5,513
Feb 8, 4 PM $ 0.000503
-1.28%
$ 43,613 $ 5,475
Feb 8, 3 PM $ 0.000509
-0.46%
$ 43,947 $ 5,553
Feb 8, 2 PM $ 0.000511
+0.39%
$ 44,141 $ 5,578
Feb 8, 1 PM $ 0.000509
-0.19%
$ 43,911 $ 5,618
Feb 8, 12 PM $ 0.00051
-0.07%
$ 44,028 $ 5,621
Feb 8, 11 AM $ 0.00051
+0.97%
$ 44,057 $ 5,632
Feb 8, 10 AM $ 0.000506
-0.27%
$ 43,718 $ 5,639
Feb 8, 9 AM $ 0.000507
-1.21%
$ 43,751 $ 5,603
Feb 8, 8 AM $ 0.000512
+1.02%
$ 44,255 $ 5,661
Feb 8, 7 AM $ 0.000507
+0.04%
$ 43,776 $ 5,546
Feb 8, 6 AM $ 0.000507
+0.01%
$ 43,772 $ 5,539
Feb 8, 5 AM $ 0.000507
+0.03%
$ 43,759 $ 5,543
Feb 8, 4 AM $ 0.000507
-0.31%
$ 43,746 $ 5,540
Feb 8, 3 AM $ 0.000509
-0.35%
$ 43,931 $ 5,619
Feb 8, 2 AM $ 0.00051
-0.55%
$ 44,022 $ 5,574
Feb 8, 1 AM $ 0.000512
+0.42%
$ 44,215 $ 5,605
Feb 8, 12 AM $ 0.00051
-0.14%
$ 44,052 $ 5,577
Feb 7, 11 PM $ 0.000511
-0.14%
$ 44,107 $ 5,650
Feb 7, 10 PM $ 0.000511
-0.12%
$ 44,162 $ 5,657
Feb 7, 9 PM $ 0.000512
-0.45%
$ 44,235 $ 5,666
Feb 7, 8 PM $ 0.000514
+0.30%
$ 44,405 $ 5,693
Feb 7, 7 PM $ 0.000513
-0.56%
$ 44,274 $ 5,675
Feb 7, 6 PM $ 0.000516
+1.27%
$ 44,572 $ 5,702
Feb 7, 5 PM $ 0.000511
+0.56%
$ 44,089 $ 5,637
Feb 7, 4 PM $ 0.000508
+0.46%
$ 43,859 $ 5,615
Feb 7, 3 PM $ 0.000505
+0.86%
$ 43,606 $ 5,653
Feb 7, 2 PM $ 0.000501
-0.24%
$ 43,282 $ 5,539
Feb 7, 1 PM $ 0.000502
-0.28%
$ 43,363 $ 5,562
Feb 7, 12 PM $ 0.000505
+0.95%
$ 43,615 $ 5,541
Feb 7, 11 AM $ 0.0005
+0.05%
$ 43,174 $ 5,536
Feb 7, 10 AM $ 0.000499
-0.45%
$ 43,061 $ 5,530
Feb 7, 9 AM $ 0.000501
-0.85%
$ 43,259 $ 5,603
Feb 7, 8 AM $ 0.000505
+0.12%
$ 43,593 $ 5,589
Feb 7, 7 AM $ 0.000504
-1.30%
$ 43,503 $ 5,640
Feb 7, 6 AM $ 0.000513
-0.40%
$ 44,255 $ 5,653
Feb 7, 5 AM $ 0.000515
-0.10%
$ 44,511 $ 5,700
Feb 7, 4 AM $ 0.000516
-0.58%
$ 44,538 $ 5,716
Feb 7, 3 AM $ 0.000519
+0.53%
$ 44,797 $ 5,684
Feb 7, 2 AM $ 0.000516
-0.23%
$ 44,537 $ 5,685
Feb 7, 1 AM $ 0.000517
+0.30%
$ 44,627 $ 5,664
Feb 7, 12 AM $ 0.000514
-0.64%
$ 44,370 $ 5,648
Feb 6, 11 PM $ 0.000518
-1.14%
$ 44,735 $ 5,610
Feb 6, 10 PM $ 0.000524
+0.43%
$ 45,226 $ 5,687
Feb 6, 9 PM $ 0.000522
+0.58%
$ 45,074 $ 5,592
Feb 6, 8 PM $ 0.000519
+0.28%
$ 44,846 $ 5,568
Feb 6, 7 PM $ 0.000517
+0.19%
$ 44,606 $ 5,555
Feb 6, 6 PM $ 0.000516
-0.78%
$ 44,580 $ 5,530
Feb 6, 5 PM $ 0.000523
+0.33%
$ 45,129 $ 5,578