YoCoin Historical Data

YOCO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000488
-1.32%
$ 42,155 $ 5,362
Feb 10, 5 PM $ 0.000495
+0.64%
$ 42,784 $ 5,378
Feb 10, 4 PM $ 0.000493
+0.17%
$ 42,568 $ 5,409
Feb 10, 3 PM $ 0.000492
+0.49%
$ 42,497 $ 5,350
Feb 10, 2 PM $ 0.000489
-1.47%
$ 42,211 $ 5,264
Feb 10, 1 PM $ 0.000496
-0.07%
$ 42,865 $ 5,333
Feb 10, 12 PM $ 0.000497
-0.10%
$ 42,898 $ 5,337
Feb 10, 11 AM $ 0.000498
-0.08%
$ 42,986 $ 5,344
Feb 10, 10 AM $ 0.000498
-0.32%
$ 43,022 $ 5,295
Feb 10, 9 AM $ 0.000499
-0.69%
$ 43,129 $ 5,251
Feb 10, 8 AM $ 0.000503
+0.19%
$ 43,423 $ 5,346
Feb 10, 7 AM $ 0.000501
+0.25%
$ 43,264 $ 5,384
Feb 10, 6 AM $ 0.000502
-0.70%
$ 43,369 $ 5,339
Feb 10, 5 AM $ 0.000506
-0.17%
$ 43,661 $ 5,371
Feb 10, 4 AM $ 0.000506
+0.48%
$ 43,663 $ 5,379
Feb 10, 3 AM $ 0.000502
-0.95%
$ 43,360 $ 5,224
Feb 10, 2 AM $ 0.000507
-0.32%
$ 43,777 $ 5,353
Feb 10, 1 AM $ 0.000508
+0.55%
$ 43,899 $ 5,341
Feb 10, 12 AM $ 0.000505
-0.07%
$ 43,637 $ 5,367
Feb 9, 11 PM $ 0.000506
-0.15%
$ 43,695 $ 5,310
Feb 9, 10 PM $ 0.000507
+0.04%
$ 43,796 $ 5,320
Feb 9, 9 PM $ 0.000505
-1.01%
$ 43,571 $ 5,261
Feb 9, 8 PM $ 0.000509
-0.22%
$ 43,995 $ 5,347
Feb 9, 7 PM $ 0.000511
+0.51%
$ 44,111 $ 5,359
Feb 9, 6 PM $ 0.000509
-0.04%
$ 43,957 $ 5,303
Feb 9, 5 PM $ 0.000509
+0.81%
$ 43,958 $ 5,407
Feb 9, 4 PM $ 0.000505
+1.07%
$ 43,607 $ 5,251
Feb 9, 3 PM $ 0.000499
+0.45%
$ 43,095 $ 5,263
Feb 9, 2 PM $ 0.000497
+0.18%
$ 42,932 $ 5,300
Feb 9, 1 PM $ 0.000496
-0.09%
$ 42,834 $ 5,226
Feb 9, 12 PM $ 0.000497
+0.92%
$ 42,910 $ 5,228
Feb 9, 11 AM $ 0.000493
+0.59%
$ 42,536 $ 5,127
Feb 9, 10 AM $ 0.000489
-1.13%
$ 42,251 $ 5,098
Feb 9, 9 AM $ 0.000495
-0.17%
$ 42,767 $ 5,151
Feb 9, 8 AM $ 0.000497
-0.99%
$ 42,913 $ 5,233
Feb 9, 7 AM $ 0.000501
-0.48%
$ 43,273 $ 5,285
Feb 9, 6 AM $ 0.000503
-0.77%
$ 43,442 $ 5,361
Feb 9, 5 AM $ 0.000507
-0.16%
$ 43,757 $ 5,410
Feb 9, 4 AM $ 0.000508
-0.40%
$ 43,860 $ 5,416
Feb 9, 3 AM $ 0.00051
+0.61%
$ 43,999 $ 5,503
Feb 9, 2 AM $ 0.000507
+0.74%
$ 43,813 $ 5,466
Feb 9, 1 AM $ 0.000502
-0.67%
$ 43,381 $ 5,436
Feb 9, 12 AM $ 0.000505
-0.42%
$ 43,633 $ 5,453
Feb 8, 11 PM $ 0.000508
-0.12%
$ 43,866 $ 5,412
Feb 8, 10 PM $ 0.000509
+0.30%
$ 43,977 $ 5,483
Feb 8, 9 PM $ 0.000508
-0.35%
$ 43,831 $ 5,532
Feb 8, 8 PM $ 0.000509
-0.85%
$ 43,983 $ 5,552
Feb 8, 7 PM $ 0.000514
+0.40%
$ 44,359 $ 5,598
Feb 8, 6 PM $ 0.000512
+1.30%
$ 44,222 $ 5,639
Feb 8, 5 PM $ 0.000506
+0.70%
$ 43,659 $ 5,513