YoCoin Historical Data

YOCO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000478
+0.32%
$ 41,318 $ 230
Feb 12, 5 PM $ 0.000478
+0.39%
$ 41,300 $ 458
Feb 12, 4 PM $ 0.000479
-0.49%
$ 41,322 $ 687
Feb 12, 3 PM $ 0.000482
-0.28%
$ 41,658 $ 867
Feb 12, 2 PM $ 0.000484
-0.83%
$ 41,770 $ 1,161
Feb 12, 1 PM $ 0.000488
+0.26%
$ 42,100 $ 1,344
Feb 12, 12 PM $ 0.000487
-0.23%
$ 42,071 $ 1,575
Feb 12, 11 AM $ 0.000489
+0.02%
$ 42,200 $ 1,816
Feb 12, 10 AM $ 0.000488
+0.42%
$ 42,113 $ 2,052
Feb 12, 9 AM $ 0.000486
+0.40%
$ 41,927 $ 2,273
Feb 12, 8 AM $ 0.000483
-0.60%
$ 41,725 $ 2,493
Feb 12, 7 AM $ 0.000486
-0.15%
$ 41,984 $ 2,739
Feb 12, 6 AM $ 0.000487
+0.00%
$ 42,049 $ 2,919
Feb 12, 5 AM $ 0.000487
+0.04%
$ 42,016 $ 3,151
Feb 12, 4 AM $ 0.000487
-0.08%
$ 42,074 $ 3,378
Feb 12, 3 AM $ 0.000487
+0.10%
$ 42,069 $ 3,558
Feb 12, 2 AM $ 0.000487
+0.52%
$ 42,059 $ 3,786
Feb 12, 1 AM $ 0.000485
+0.07%
$ 41,865 $ 4,003
Feb 12, 12 AM $ 0.000484
+0.70%
$ 41,834 $ 4,235
Feb 11, 11 PM $ 0.000481
-0.34%
$ 41,525 $ 4,434
Feb 11, 10 PM $ 0.000483
-0.64%
$ 41,742 $ 4,680
Feb 11, 9 PM $ 0.000487
+0.77%
$ 42,011 $ 4,951
Feb 11, 8 PM $ 0.000483
-0.16%
$ 41,697 $ 5,148
Feb 11, 7 PM $ 0.000484
+0.30%
$ 41,789 $ 5,303
Feb 11, 6 PM $ 0.000482
+0.75%
$ 41,613 $ 5,377
Feb 11, 5 PM $ 0.000478
+1.64%
$ 41,318 $ 5,272
Feb 11, 4 PM $ 0.00047
+0.17%
$ 40,586 $ 5,188
Feb 11, 3 PM $ 0.000469
-1.45%
$ 40,466 $ 5,170
Feb 11, 2 PM $ 0.000476
+0.62%
$ 41,062 $ 5,232
Feb 11, 1 PM $ 0.000473
+0.83%
$ 40,858 $ 5,254
Feb 11, 12 PM $ 0.000469
-0.22%
$ 40,518 $ 5,216
Feb 11, 11 AM $ 0.00047
+0.42%
$ 40,570 $ 5,227
Feb 11, 10 AM $ 0.000467
-0.84%
$ 40,323 $ 5,201
Feb 11, 9 AM $ 0.000471
-0.27%
$ 40,666 $ 5,234
Feb 11, 8 AM $ 0.000473
-0.97%
$ 40,849 $ 5,193
Feb 11, 7 AM $ 0.000478
+0.44%
$ 41,266 $ 5,195
Feb 11, 6 AM $ 0.000476
-1.49%
$ 41,099 $ 5,231
Feb 11, 5 AM $ 0.000483
-0.39%
$ 41,720 $ 5,308
Feb 11, 4 AM $ 0.000486
-0.92%
$ 41,979 $ 5,325
Feb 11, 3 AM $ 0.000491
-0.33%
$ 42,419 $ 5,451
Feb 11, 2 AM $ 0.000493
+0.02%
$ 42,564 $ 5,473
Feb 11, 1 AM $ 0.000493
-0.28%
$ 42,572 $ 5,414
Feb 11, 12 AM $ 0.000494
+0.38%
$ 42,620 $ 5,431
Feb 10, 11 PM $ 0.000492
+0.16%
$ 42,481 $ 5,406
Feb 10, 10 PM $ 0.000491
+0.35%
$ 42,400 $ 5,400
Feb 10, 9 PM $ 0.000489
-0.45%
$ 42,191 $ 5,319
Feb 10, 8 PM $ 0.000491
+0.23%
$ 42,381 $ 5,334
Feb 10, 7 PM $ 0.00049
+0.49%
$ 42,335 $ 5,323
Feb 10, 6 PM $ 0.000488
-1.32%
$ 42,155 $ 5,362
Feb 10, 5 PM $ 0.000495
+0.64%
$ 42,784 $ 5,378