YoCoin Historical Data

YOCO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.000485
+0.35%
$ 41,840 $ 0.0001
Feb 16, 6 PM $ 0.000483
-0.13%
$ 41,711 $ 0.0001
Feb 16, 5 PM $ 0.000484
+0.58%
$ 41,765 $ 0.0001
Feb 16, 4 PM $ 0.000481
+0.58%
$ 41,510 $ 0.0001
Feb 16, 3 PM $ 0.000477
-1.10%
$ 41,230 $ 0.0001
Feb 16, 2 PM $ 0.000484
+0.14%
$ 41,785 $ 0.0001
Feb 16, 1 PM $ 0.000485
-1.74%
$ 41,839 $ 0.0001
Feb 16, 12 PM $ 0.000492
+1.36%
$ 42,516 $ 0.0001
Feb 16, 11 AM $ 0.000484
-0.22%
$ 41,836 $ 0.0001
Feb 16, 10 AM $ 0.000486
+0.09%
$ 41,947 $ 0.0001
Feb 16, 9 AM $ 0.000486
+0.63%
$ 41,924 $ 0.0001
Feb 16, 8 AM $ 0.000482
+0.10%
$ 41,615 $ 0.0001
Feb 16, 7 AM $ 0.000481
+0.01%
$ 41,553 $ 0.0001
Feb 16, 6 AM $ 0.000481
+0.05%
$ 41,540 $ 0
Feb 16, 5 AM $ 0.00048
-0.91%
$ 41,487 $ 0
Feb 16, 4 AM $ 0.000484
+0.49%
$ 41,784 $ 0
Feb 16, 3 AM $ 0.000481
+0.16%
$ 41,564 $ 0
Feb 16, 2 AM $ 0.000481
-0.29%
$ 41,534 $ 0
Feb 16, 1 AM $ 0.000482
-0.42%
$ 41,615 $ 0
Feb 16, 12 AM $ 0.000483
+0.16%
$ 41,713 $ 0
Feb 15, 11 PM $ 0.000482
-0.34%
$ 41,650 $ 0
Feb 15, 10 PM $ 0.000484
+0.05%
$ 41,816 $ 0
Feb 15, 9 PM $ 0.000484
+0.42%
$ 41,777 $ 0
Feb 15, 8 PM $ 0.000482
+0.14%
$ 41,590 $ 0
Feb 15, 7 PM $ 0.000481
-0.01%
$ 41,531 $ 0
Feb 15, 6 PM $ 0.000481
-0.29%
$ 41,517 $ 0
Feb 15, 5 PM $ 0.000481
-1.30%
$ 41,550 $ 0
Feb 15, 4 PM $ 0.000487
-0.17%
$ 42,061 $ 0
Feb 15, 3 PM $ 0.000488
-0.03%
$ 42,157 $ 0
Feb 15, 2 PM $ 0.000489
+0.70%
$ 42,201 $ 0
Feb 15, 1 PM $ 0.000486
-0.77%
$ 41,927 $ 0
Feb 15, 12 PM $ 0.00049
-1.03%
$ 42,274 $ 0
Feb 15, 11 AM $ 0.000496
+0.01%
$ 42,797 $ 0
Feb 15, 10 AM $ 0.000495
-0.09%
$ 42,776 $ 0
Feb 15, 9 AM $ 0.000496
-0.03%
$ 42,824 $ 0
Feb 15, 8 AM $ 0.000496
-1.49%
$ 42,821 $ 0
Feb 15, 7 AM $ 0.000504
+0.63%
$ 43,482 $ 0
Feb 15, 6 AM $ 0.0005
-0.04%
$ 43,188 $ 0
Feb 15, 5 AM $ 0.000501
+0.21%
$ 43,228 $ 0
Feb 15, 4 AM $ 0.000501
+0.69%
$ 43,237 $ 0
Feb 15, 3 AM $ 0.000497
+0.20%
$ 42,902 $ 0
Feb 15, 2 AM $ 0.000495
-0.34%
$ 42,785 $ 0
Feb 15, 1 AM $ 0.000497
+0.04%
$ 42,894 $ 0
Feb 15, 12 AM $ 0.000496
-0.50%
$ 42,819 $ 0
Feb 14, 11 PM $ 0.000498
+0.13%
$ 43,019 $ 0
Feb 14, 10 PM $ 0.000498
+0.35%
$ 42,989 $ 0
Feb 14, 9 PM $ 0.000496
-0.19%
$ 42,822 $ 0
Feb 14, 8 PM $ 0.000497
-0.21%
$ 42,898 $ 0
Feb 14, 7 PM $ 0.000498
+0.22%
$ 42,977 $ 0
Feb 14, 6 PM $ 0.000497
-0.06%
$ 42,881 $ 0