YoCoin Historical Data

YOCO Page 6
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0005
+0.00%
$ 43,202 $ 1,950
10:23 AM $ 0.0005
+0.00%
$ 43,177 $ 1,950
10:18 AM $ 0.000499
+0.00%
$ 43,121 $ 1,964
10:13 AM $ 0.0005
+0.00%
$ 43,133 $ 1,961
10:08 AM $ 0.0005
+0.00%
$ 43,142 $ 1,974
10:03 AM $ 0.0005
+0.00%
$ 43,171 $ 1,974
9:58 AM $ 0.0005
+0.00%
$ 43,192 $ 1,965
9:53 AM $ 0.0005
+0.00%
$ 43,204 $ 1,966
9:48 AM $ 0.000501
+0.00%
$ 43,229 $ 1,991
9:43 AM $ 0.000501
+0.00%
$ 43,226 $ 1,992
9:38 AM $ 0.000501
+0.00%
$ 43,242 $ 1,981
9:33 AM $ 0.000501
+0.00%
$ 43,218 $ 1,982
9:28 AM $ 0.000501
+0.00%
$ 43,269 $ 1,996
9:23 AM $ 0.000502
+0.00%
$ 43,340 $ 1,982
9:18 AM $ 0.000502
+0.00%
$ 43,381 $ 2,018
9:13 AM $ 0.000503
+0.00%
$ 43,417 $ 2,020
9:08 AM $ 0.000503
+0.00%
$ 43,438 $ 2,010
9:03 AM $ 0.000503
+0.00%
$ 43,429 $ 2,045
8:58 AM $ 0.000502
+0.00%
$ 43,357 $ 2,045
8:53 AM $ 0.000501
+0.00%
$ 43,284 $ 2,041
8:48 AM $ 0.000501
+0.00%
$ 43,260 $ 2,021
8:43 AM $ 0.000501
+0.00%
$ 43,251 $ 2,034
8:38 AM $ 0.000501
+0.00%
$ 43,271 $ 2,050
8:33 AM $ 0.000501
+0.00%
$ 43,257 $ 2,038
8:28 AM $ 0.000501
+0.00%
$ 43,260 $ 2,038
8:23 AM $ 0.000501
+0.00%
$ 43,279 $ 2,038
8:18 AM $ 0.000501
+0.00%
$ 43,231 $ 2,009
8:13 AM $ 0.0005
+0.00%
$ 43,211 $ 2,016
8:08 AM $ 0.000501
+0.00%
$ 43,233 $ 2,015
8:03 AM $ 0.000501
+0.00%
$ 43,244 $ 2,016
7:58 AM $ 0.000501
+0.00%
$ 43,292 $ 1,990
7:53 AM $ 0.000502
+0.00%
$ 43,347 $ 1,992
7:48 AM $ 0.000502
+0.00%
$ 43,372 $ 1,983
7:43 AM $ 0.000503
+0.00%
$ 43,400 $ 1,984
7:38 AM $ 0.000503
+0.00%
$ 43,392 $ 2,011
7:33 AM $ 0.000502
+0.00%
$ 43,319 $ 1,997
7:28 AM $ 0.000502
+0.00%
$ 43,308 $ 2,010
7:23 AM $ 0.000501
+0.00%
$ 43,286 $ 2,026
7:18 AM $ 0.000501
+0.00%
$ 43,225 $ 1,991
7:13 AM $ 0.000501
+0.00%
$ 43,228 $ 2,018
7:08 AM $ 0.0005
+0.00%
$ 43,206 $ 1,993
7:03 AM $ 0.000501
+0.00%
$ 43,223 $ 1,992
Download