YoCoin Historical Data

YOCO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.00049
-0.44%
$ 42,309 $ 0
Feb 21, 2 AM $ 0.000492
-0.07%
$ 42,495 $ 0
Feb 21, 1 AM $ 0.000492
+0.61%
$ 42,526 $ 0
Feb 21, 12 AM $ 0.00049
-0.18%
$ 42,278 $ 0
Feb 20, 11 PM $ 0.00049
-0.24%
$ 42,343 $ 0
Feb 20, 10 PM $ 0.000491
-0.13%
$ 42,417 $ 0
Feb 20, 9 PM $ 0.000492
-0.08%
$ 42,507 $ 0
Feb 20, 8 PM $ 0.000492
+0.29%
$ 42,513 $ 0
Feb 20, 7 PM $ 0.000491
-0.08%
$ 42,360 $ 0
Feb 20, 6 PM $ 0.00049
+0.43%
$ 42,347 $ 0
Feb 20, 5 PM $ 0.000486
+0.08%
$ 41,946 $ 0
Feb 20, 4 PM $ 0.000485
+0.52%
$ 41,879 $ 0
Feb 20, 3 PM $ 0.000481
+0.64%
$ 41,555 $ 0
Feb 20, 2 PM $ 0.000478
+1.05%
$ 41,291 $ 0
Feb 20, 1 PM $ 0.000473
-1.05%
$ 40,813 $ 0
Feb 20, 12 PM $ 0.000478
+0.17%
$ 41,286 $ 0
Feb 20, 11 AM $ 0.000477
-0.58%
$ 41,231 $ 0
Feb 20, 10 AM $ 0.000481
+0.04%
$ 41,524 $ 0
Feb 20, 9 AM $ 0.00048
+0.10%
$ 41,461 $ 0
Feb 20, 8 AM $ 0.000479
-0.04%
$ 41,391 $ 0
Feb 20, 7 AM $ 0.00048
+0.10%
$ 41,459 $ 0
Feb 20, 6 AM $ 0.00048
-0.11%
$ 41,413 $ 0
Feb 20, 5 AM $ 0.000481
+0.73%
$ 41,500 $ 0
Feb 20, 4 AM $ 0.000477
+0.13%
$ 41,206 $ 0
Feb 20, 3 AM $ 0.000476
+0.01%
$ 41,144 $ 0
Feb 20, 2 AM $ 0.000476
+0.03%
$ 41,145 $ 0
Feb 20, 1 AM $ 0.000477
-0.08%
$ 41,153 $ 0
Feb 20, 12 AM $ 0.000477
+0.17%
$ 41,191 $ 0
Feb 19, 11 PM $ 0.000476
+0.15%
$ 41,121 $ 0
Feb 19, 10 PM $ 0.000475
-0.41%
$ 41,005 $ 0
Feb 19, 9 PM $ 0.000477
+0.21%
$ 41,195 $ 0
Feb 19, 8 PM $ 0.000476
+0.53%
$ 41,105 $ 0
Feb 19, 7 PM $ 0.000473
-0.55%
$ 40,801 $ 0
Feb 19, 6 PM $ 0.000475
+1.23%
$ 41,019 $ 0
Feb 19, 5 PM $ 0.000471
-0.08%
$ 40,644 $ 0
Feb 19, 4 PM $ 0.000471
-0.01%
$ 40,677 $ 0
Feb 19, 3 PM $ 0.000471
-0.53%
$ 40,700 $ 0
Feb 19, 2 PM $ 0.000473
+0.42%
$ 40,838 $ 0
Feb 19, 1 PM $ 0.00047
-1.12%
$ 40,601 $ 0
Feb 19, 12 PM $ 0.000476
+0.23%
$ 41,075 $ 0
Feb 19, 11 AM $ 0.000475
-0.32%
$ 40,988 $ 0
Feb 19, 10 AM $ 0.000477
-0.01%
$ 41,172 $ 0
Feb 19, 9 AM $ 0.000477
+0.14%
$ 41,172 $ 0
Feb 19, 8 AM $ 0.000476
-0.70%
$ 41,112 $ 0
Feb 19, 7 AM $ 0.00048
-0.41%
$ 41,440 $ 0
Feb 19, 6 AM $ 0.000481
+0.76%
$ 41,576 $ 0
Feb 19, 5 AM $ 0.000477
-0.18%
$ 41,232 $ 0
Feb 19, 4 AM $ 0.000479
+0.30%
$ 41,339 $ 0
Feb 19, 3 AM $ 0.000477
+0.39%
$ 41,181 $ 0
Feb 19, 2 AM $ 0.000475
-0.22%
$ 41,008 $ 0