YoCoin Historical Data

YOCO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.000499
+0.11%
$ 43,053 $ 0
Feb 27, 4 AM $ 0.000498
+0.44%
$ 42,982 $ 0
Feb 27, 3 AM $ 0.000496
-0.11%
$ 42,792 $ 0
Feb 27, 2 AM $ 0.000496
+0.69%
$ 42,816 $ 0
Feb 27, 1 AM $ 0.000492
+0.00%
$ 42,504 $ 0
Feb 27, 12 AM $ 0.000492
-0.21%
$ 42,451 $ 0
Feb 26, 11 PM $ 0.000493
+0.04%
$ 42,547 $ 0
Feb 26, 10 PM $ 0.000493
+0.31%
$ 42,531 $ 0
Feb 26, 9 PM $ 0.000491
+0.43%
$ 42,390 $ 0.0001
Feb 26, 8 PM $ 0.000489
-0.17%
$ 42,249 $ 0.0001
Feb 26, 7 PM $ 0.000489
+0.74%
$ 42,249 $ 0.0001
Feb 26, 6 PM $ 0.000486
+0.49%
$ 41,953 $ 0.0001
Feb 26, 5 PM $ 0.000484
-0.04%
$ 41,767 $ 0.0001
Feb 26, 4 PM $ 0.000485
-0.56%
$ 41,883 $ 0.0001
Feb 26, 3 PM $ 0.000488
-0.41%
$ 42,115 $ 0.0001
Feb 26, 2 PM $ 0.00049
-0.34%
$ 42,340 $ 0.0001
Feb 26, 1 PM $ 0.000492
+0.09%
$ 42,485 $ 0.0001
Feb 26, 12 PM $ 0.000491
+0.24%
$ 42,428 $ 0.0001
Feb 26, 11 AM $ 0.00049
-0.21%
$ 42,337 $ 0.0001
Feb 26, 10 AM $ 0.000492
-0.45%
$ 42,452 $ 0.0001
Feb 26, 9 AM $ 0.000494
+0.31%
$ 42,641 $ 0.0001
Feb 26, 8 AM $ 0.000493
+0.21%
$ 42,550 $ 0.0001
Feb 26, 7 AM $ 0.000492
-0.04%
$ 42,467 $ 0.0001
Feb 26, 6 AM $ 0.000492
-0.33%
$ 42,470 $ 0.0001
Feb 26, 5 AM $ 0.000494
-0.36%
$ 42,642 $ 0.0001
Feb 26, 4 AM $ 0.000496
+0.49%
$ 42,804 $ 0.0001
Feb 26, 3 AM $ 0.000493
+0.09%
$ 42,593 $ 0.0001
Feb 26, 2 AM $ 0.000493
-0.02%
$ 42,546 $ 0.0001
Feb 26, 1 AM $ 0.000493
-0.26%
$ 42,585 $ 0.0001
Feb 26, 12 AM $ 0.000494
+0.36%
$ 42,685 $ 0.0001
Feb 25, 11 PM $ 0.000491
-0.48%
$ 42,417 $ 0.0001
Feb 25, 10 PM $ 0.000494
-1.00%
$ 42,653 $ 0.0001
Feb 25, 9 PM $ 0.000498
+0.31%
$ 43,035 $ 0
Feb 25, 8 PM $ 0.000496
-0.03%
$ 42,866 $ 0.0001
Feb 25, 7 PM $ 0.000497
-0.10%
$ 42,888 $ 0
Feb 25, 6 PM $ 0.000497
+0.67%
$ 42,949 $ 0
Feb 25, 5 PM $ 0.000494
+0.64%
$ 42,624 $ 0.0001
Feb 25, 4 PM $ 0.00049
+0.40%
$ 42,329 $ 0.0001
Feb 25, 3 PM $ 0.000488
+0.79%
$ 42,137 $ 0.0001
Feb 25, 2 PM $ 0.000484
+0.33%
$ 41,832 $ 0.0001
Feb 25, 1 PM $ 0.000483
+0.54%
$ 41,701 $ 0
Feb 25, 12 PM $ 0.00048
+1.08%
$ 41,429 $ 0
Feb 25, 11 AM $ 0.000475
+0.19%
$ 40,980 $ 0
Feb 25, 10 AM $ 0.000474
+0.01%
$ 40,905 $ 0
Feb 25, 9 AM $ 0.000472
+0.14%
$ 40,740 $ 0
Feb 25, 8 AM $ 0.000471
+0.68%
$ 40,701 $ 0
Feb 25, 7 AM $ 0.000468
+0.24%
$ 40,380 $ 0.0001
Feb 25, 6 AM $ 0.000468
+0.47%
$ 40,375 $ 0.0001
Feb 25, 5 AM $ 0.000465
-0.68%
$ 40,161 $ 0.0001
Feb 25, 4 AM $ 0.000469
+0.30%
$ 40,458 $ 0.0001