YoCoin Historical Data

YOCO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000494
-0.51%
$ 42,618 $ 0
Mar 1, 5 AM $ 0.000497
-0.13%
$ 42,910 $ 0
Mar 1, 4 AM $ 0.000498
+0.17%
$ 42,987 $ 0
Mar 1, 3 AM $ 0.000498
-0.04%
$ 42,987 $ 0
Mar 1, 2 AM $ 0.000498
+0.79%
$ 42,997 $ 0
Mar 1, 1 AM $ 0.000492
+0.84%
$ 42,514 $ 0
Mar 1, 12 AM $ 0.000487
-0.15%
$ 42,087 $ 0
Feb 28, 11 PM $ 0.000488
-0.07%
$ 42,158 $ 0
Feb 28, 10 PM $ 0.00049
+0.50%
$ 42,294 $ 0.0001
Feb 28, 9 PM $ 0.000488
-0.20%
$ 42,132 $ 0.0001
Feb 28, 8 PM $ 0.000489
+0.80%
$ 42,203 $ 0.0001
Feb 28, 7 PM $ 0.000485
+0.16%
$ 41,894 $ 0.0001
Feb 28, 6 PM $ 0.000482
+0.86%
$ 41,653 $ 0.0001
Feb 28, 5 PM $ 0.000477
+0.05%
$ 41,223 $ 0.0001
Feb 28, 4 PM $ 0.000477
+0.29%
$ 41,203 $ 0.0001
Feb 28, 3 PM $ 0.000476
+0.41%
$ 41,076 $ 0.0001
Feb 28, 2 PM $ 0.000474
-0.42%
$ 40,966 $ 0.0001
Feb 28, 1 PM $ 0.00047
-0.04%
$ 40,615 $ 0.0001
Feb 28, 12 PM $ 0.000471
+0.44%
$ 40,680 $ 0.0001
Feb 28, 11 AM $ 0.00047
+0.24%
$ 40,610 $ 0.0001
Feb 28, 10 AM $ 0.000469
+0.39%
$ 40,540 $ 0.0001
Feb 28, 9 AM $ 0.000467
-0.18%
$ 40,289 $ 0.0001
Feb 28, 8 AM $ 0.000467
-0.93%
$ 40,349 $ 0.0001
Feb 28, 7 AM $ 0.000472
+1.02%
$ 40,789 $ 0.0001
Feb 28, 6 AM $ 0.00047
-2.35%
$ 40,603 $ 0.0001
Feb 28, 5 AM $ 0.000482
-0.24%
$ 41,591 $ 0.0001
Feb 28, 4 AM $ 0.000483
-0.35%
$ 41,684 $ 0.0001
Feb 28, 3 AM $ 0.000484
-0.07%
$ 41,816 $ 0
Feb 28, 2 AM $ 0.000484
+0.38%
$ 41,837 $ 0
Feb 28, 1 AM $ 0.000483
-0.23%
$ 41,676 $ 0
Feb 28, 12 AM $ 0.000483
-0.03%
$ 41,744 $ 0
Feb 27, 11 PM $ 0.000483
+0.36%
$ 41,742 $ 0
Feb 27, 10 PM $ 0.000482
+0.05%
$ 41,591 $ 0
Feb 27, 9 PM $ 0.000482
+0.00%
$ 41,588 $ 0
Feb 27, 8 PM $ 0.000481
+0.19%
$ 41,552 $ 0
Feb 27, 7 PM $ 0.00048
-0.18%
$ 41,422 $ 0
Feb 27, 6 PM $ 0.000482
+0.15%
$ 41,600 $ 0
Feb 27, 5 PM $ 0.00048
-0.18%
$ 41,441 $ 0
Feb 27, 4 PM $ 0.000481
-0.54%
$ 41,556 $ 0
Feb 27, 3 PM $ 0.000484
+0.42%
$ 41,767 $ 0
Feb 27, 2 PM $ 0.000482
-0.30%
$ 41,608 $ 0
Feb 27, 1 PM $ 0.000483
-0.27%
$ 41,684 $ 0
Feb 27, 12 PM $ 0.000484
-0.01%
$ 41,787 $ 0
Feb 27, 11 AM $ 0.000484
-0.42%
$ 41,801 $ 0
Feb 27, 10 AM $ 0.000488
-0.97%
$ 42,104 $ 0
Feb 27, 9 AM $ 0.000493
-0.50%
$ 42,569 $ 0
Feb 27, 8 AM $ 0.000495
+0.22%
$ 42,737 $ 0
Feb 27, 7 AM $ 0.000493
-0.65%
$ 42,612 $ 0
Feb 27, 6 AM $ 0.000497
-0.26%
$ 42,914 $ 0
Feb 27, 5 AM $ 0.000499
+0.11%
$ 43,053 $ 0