YoCoin Historical Data

YOCO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000502
+0.24%
$ 43,329 $ 0.0001
Mar 7, 10 AM $ 0.000501
-0.49%
$ 43,225 $ 0.0001
Mar 7, 9 AM $ 0.000503
+0.27%
$ 43,443 $ 0.0001
Mar 7, 8 AM $ 0.000503
+0.21%
$ 43,402 $ 0.0001
Mar 7, 7 AM $ 0.000502
+0.18%
$ 43,310 $ 0.0001
Mar 7, 6 AM $ 0.000501
-0.16%
$ 43,230 $ 0.0001
Mar 7, 5 AM $ 0.000502
+0.12%
$ 43,336 $ 0.0001
Mar 7, 4 AM $ 0.000501
+0.00%
$ 43,268 $ 0.0001
Mar 7, 3 AM $ 0.000501
-0.07%
$ 43,259 $ 0
Mar 7, 2 AM $ 0.000501
-0.25%
$ 43,268 $ 0
Mar 7, 1 AM $ 0.000503
-0.05%
$ 43,398 $ 0
Mar 7, 12 AM $ 0.000503
+0.33%
$ 43,429 $ 0
Mar 6, 11 PM $ 0.000501
-0.51%
$ 43,287 $ 0
Mar 6, 10 PM $ 0.000504
+0.05%
$ 43,486 $ 0
Mar 6, 9 PM $ 0.000503
-0.03%
$ 43,446 $ 0
Mar 6, 8 PM $ 0.000503
-0.26%
$ 43,455 $ 0
Mar 6, 7 PM $ 0.000504
-0.11%
$ 43,513 $ 0
Mar 6, 6 PM $ 0.000504
+0.42%
$ 43,561 $ 0
Mar 6, 5 PM $ 0.000502
-0.21%
$ 43,352 $ 0
Mar 6, 4 PM $ 0.000504
+0.35%
$ 43,486 $ 0
Mar 6, 3 PM $ 0.000501
+0.22%
$ 43,270 $ 0
Mar 6, 2 PM $ 0.000501
-0.76%
$ 43,271 $ 0
Mar 6, 1 PM $ 0.000508
+0.11%
$ 43,893 $ 0
Mar 6, 12 PM $ 0.000507
-0.06%
$ 43,789 $ 0
Mar 6, 11 AM $ 0.000507
-0.41%
$ 43,818 $ 0
Mar 6, 10 AM $ 0.00051
-0.09%
$ 44,008 $ 0
Mar 6, 9 AM $ 0.00051
-0.52%
$ 44,042 $ 0
Mar 6, 8 AM $ 0.000513
-0.34%
$ 44,297 $ 0
Mar 6, 7 AM $ 0.000515
+0.29%
$ 44,466 $ 0
Mar 6, 6 AM $ 0.000513
-0.01%
$ 44,324 $ 0
Mar 6, 5 AM $ 0.000513
-0.03%
$ 44,257 $ 0
Mar 6, 4 AM $ 0.000513
-0.99%
$ 44,266 $ 0
Mar 6, 3 AM $ 0.000518
-0.03%
$ 44,707 $ 0
Mar 6, 2 AM $ 0.000518
-0.18%
$ 44,732 $ 0
Mar 6, 1 AM $ 0.000519
+0.48%
$ 44,814 $ 0
Mar 6, 12 AM $ 0.000516
-0.04%
$ 44,557 $ 0
Mar 5, 11 PM $ 0.000516
-0.14%
$ 44,590 $ 0
Mar 5, 10 PM $ 0.000517
+0.22%
$ 44,685 $ 0
Mar 5, 9 PM $ 0.000516
-0.44%
$ 44,556 $ 0
Mar 5, 8 PM $ 0.000518
+0.31%
$ 44,753 $ 0
Mar 5, 7 PM $ 0.000518
+0.03%
$ 44,709 $ 0
Mar 5, 6 PM $ 0.000518
+0.36%
$ 44,695 $ 0
Mar 5, 5 PM $ 0.000516
-0.81%
$ 44,536 $ 0
Mar 5, 4 PM $ 0.00052
+0.07%
$ 44,892 $ 0
Mar 5, 3 PM $ 0.00052
-0.48%
$ 44,877 $ 0
Mar 5, 2 PM $ 0.000521
-0.25%
$ 45,023 $ 0
Mar 5, 1 PM $ 0.000523
-0.40%
$ 45,185 $ 0
Mar 5, 12 PM $ 0.000525
+0.15%
$ 45,351 $ 0
Mar 5, 11 AM $ 0.000524
-0.65%
$ 45,290 $ 0
Mar 5, 10 AM $ 0.000528
+1.28%
$ 45,601 $ 0