YoCoin Historical Data

YOCO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000502
+0.09%
$ 43,342 $ 0.0001
Mar 9, 10 AM $ 0.000501
-0.04%
$ 43,294 $ 0
Mar 9, 9 AM $ 0.000502
+0.34%
$ 43,357 $ 0
Mar 9, 8 AM $ 0.000501
+0.68%
$ 43,218 $ 0
Mar 9, 7 AM $ 0.000497
-0.40%
$ 42,902 $ 0
Mar 9, 6 AM $ 0.000499
-0.87%
$ 43,053 $ 0
Mar 9, 5 AM $ 0.000503
+0.95%
$ 43,439 $ 0
Mar 9, 4 AM $ 0.000499
+0.18%
$ 43,128 $ 0
Mar 9, 3 AM $ 0.000498
+0.74%
$ 43,031 $ 0
Mar 9, 2 AM $ 0.000495
+0.65%
$ 42,758 $ 0
Mar 9, 1 AM $ 0.000493
+0.15%
$ 42,586 $ 0
Mar 9, 12 AM $ 0.000493
+0.66%
$ 42,530 $ 0.0001
Mar 8, 11 PM $ 0.00049
-0.38%
$ 42,271 $ 0.0001
Mar 8, 10 PM $ 0.000492
-0.46%
$ 42,443 $ 0.0001
Mar 8, 9 PM $ 0.000494
-0.08%
$ 42,631 $ 0.0001
Mar 8, 8 PM $ 0.000494
-0.09%
$ 42,697 $ 0.0001
Mar 8, 7 PM $ 0.000495
+0.81%
$ 42,739 $ 0.0001
Mar 8, 6 PM $ 0.000491
+0.06%
$ 42,364 $ 0.0001
Mar 8, 5 PM $ 0.000491
+0.15%
$ 42,356 $ 0.0001
Mar 8, 4 PM $ 0.00049
-0.62%
$ 42,270 $ 0.0001
Mar 8, 3 PM $ 0.000492
-0.32%
$ 42,519 $ 0.0001
Mar 8, 2 PM $ 0.000494
+0.12%
$ 42,624 $ 0.0001
Mar 8, 1 PM $ 0.000493
-0.47%
$ 42,566 $ 0.0001
Mar 8, 12 PM $ 0.000495
-0.13%
$ 42,777 $ 0.0001
Mar 8, 11 AM $ 0.000496
-0.45%
$ 42,826 $ 0.0001
Mar 8, 10 AM $ 0.000498
+0.41%
$ 43,019 $ 0.0001
Mar 8, 9 AM $ 0.000496
+0.14%
$ 42,835 $ 0.0001
Mar 8, 8 AM $ 0.000495
-0.03%
$ 42,774 $ 0.0001
Mar 8, 7 AM $ 0.000495
+0.07%
$ 42,783 $ 0.0001
Mar 8, 6 AM $ 0.000495
+0.07%
$ 42,717 $ 0.0001
Mar 8, 5 AM $ 0.000495
+0.56%
$ 42,708 $ 0.0001
Mar 8, 4 AM $ 0.000492
-0.27%
$ 42,491 $ 0.0001
Mar 8, 3 AM $ 0.000493
+0.17%
$ 42,593 $ 0.0001
Mar 8, 2 AM $ 0.000493
-0.55%
$ 42,554 $ 0.0001
Mar 8, 1 AM $ 0.000496
+0.06%
$ 42,799 $ 0.0001
Mar 8, 12 AM $ 0.000495
-0.15%
$ 42,759 $ 0.0001
Mar 7, 11 PM $ 0.000496
+0.07%
$ 42,827 $ 0.0001
Mar 7, 10 PM $ 0.000496
-0.17%
$ 42,819 $ 0.0001
Mar 7, 9 PM $ 0.000496
-0.05%
$ 42,866 $ 0.0001
Mar 7, 8 PM $ 0.000497
+0.16%
$ 42,882 $ 0.0001
Mar 7, 7 PM $ 0.000495
-0.50%
$ 42,710 $ 0.0001
Mar 7, 6 PM $ 0.000497
-0.21%
$ 42,914 $ 0.0001
Mar 7, 5 PM $ 0.000499
+0.06%
$ 43,061 $ 0.0001
Mar 7, 4 PM $ 0.000498
-0.25%
$ 43,018 $ 0.0001
Mar 7, 3 PM $ 0.000499
-0.42%
$ 43,107 $ 0.0001
Mar 7, 2 PM $ 0.000501
+0.11%
$ 43,274 $ 0.0001
Mar 7, 1 PM $ 0.000501
+0.11%
$ 43,269 $ 0.0001
Mar 7, 12 PM $ 0.000501
-0.18%
$ 43,220 $ 0.0001
Mar 7, 11 AM $ 0.000502
+0.24%
$ 43,329 $ 0.0001
Mar 7, 10 AM $ 0.000501
-0.49%
$ 43,225 $ 0.0001