YoCoin Historical Data

YOCO Page 5
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.000497
+0.00%
$ 42,902 $ 2,008
1:23 PM $ 0.000497
+0.00%
$ 42,915 $ 1,985
1:18 PM $ 0.000497
+0.00%
$ 42,886 $ 2,000
1:13 PM $ 0.000499
+0.00%
$ 43,061 $ 1,999
1:08 PM $ 0.000499
+0.00%
$ 43,105 $ 2,007
1:03 PM $ 0.000499
+0.00%
$ 43,112 $ 1,986
12:58 PM $ 0.000499
+0.00%
$ 43,118 $ 1,986
12:53 PM $ 0.0005
+0.00%
$ 43,160 $ 1,961
12:48 PM $ 0.0005
+0.00%
$ 43,209 $ 1,963
12:43 PM $ 0.000501
+0.00%
$ 43,250 $ 1,983
12:38 PM $ 0.000501
+0.00%
$ 43,270 $ 1,985
12:33 PM $ 0.0005
+0.00%
$ 43,189 $ 1,965
12:28 PM $ 0.0005
+0.00%
$ 43,209 $ 1,969
12:23 PM $ 0.0005
+0.00%
$ 43,160 $ 1,978
12:18 PM $ 0.000499
+0.00%
$ 43,081 $ 1,939
12:13 PM $ 0.000499
+0.00%
$ 43,082 $ 1,936
12:08 PM $ 0.000499
+0.00%
$ 43,066 $ 1,951
12:03 PM $ 0.000499
+0.00%
$ 43,092 $ 1,950
11:58 AM $ 0.000499
+0.00%
$ 43,087 $ 1,952
11:53 AM $ 0.000499
+0.00%
$ 43,088 $ 1,957
11:48 AM $ 0.000499
+0.00%
$ 43,090 $ 1,929
11:43 AM $ 0.000499
+0.00%
$ 43,065 $ 1,929
11:38 AM $ 0.000499
+0.00%
$ 43,066 $ 1,928
11:33 AM $ 0.000499
+0.00%
$ 43,079 $ 1,939
11:28 AM $ 0.000499
+0.00%
$ 43,094 $ 1,921
11:23 AM $ 0.000499
+0.00%
$ 43,088 $ 1,922
11:18 AM $ 0.000499
+0.00%
$ 43,087 $ 1,922
11:13 AM $ 0.000499
+0.00%
$ 43,084 $ 1,906
11:08 AM $ 0.000499
+0.00%
$ 43,108 $ 1,906
11:03 AM $ 0.000499
+0.00%
$ 43,076 $ 1,915
10:58 AM $ 0.000499
+0.00%
$ 43,091 $ 1,922
10:53 AM $ 0.000499
+0.00%
$ 43,099 $ 1,907
10:48 AM $ 0.0005
+0.00%
$ 43,132 $ 1,928
10:43 AM $ 0.0005
+0.00%
$ 43,162 $ 1,930
10:38 AM $ 0.0005
+0.00%
$ 43,183 $ 1,948
10:33 AM $ 0.0005
+0.00%
$ 43,210 $ 1,949
10:28 AM $ 0.0005
+0.00%
$ 43,202 $ 1,950
10:23 AM $ 0.0005
+0.00%
$ 43,177 $ 1,950
10:18 AM $ 0.000499
+0.00%
$ 43,121 $ 1,964
10:13 AM $ 0.0005
+0.00%
$ 43,133 $ 1,961
10:08 AM $ 0.0005
+0.00%
$ 43,142 $ 1,974
10:03 AM $ 0.0005
+0.00%
$ 43,171 $ 1,974
9:58 AM $ 0.0005
+0.00%
$ 43,192 $ 1,965
9:53 AM $ 0.0005
+0.00%
$ 43,204 $ 1,966
9:48 AM $ 0.000501
+0.00%
$ 43,229 $ 1,991
9:43 AM $ 0.000501
+0.00%
$ 43,226 $ 1,992
9:38 AM $ 0.000501
+0.00%
$ 43,242 $ 1,981
9:33 AM $ 0.000501
+0.00%
$ 43,218 $ 1,982
9:28 AM $ 0.000501
+0.00%
$ 43,269 $ 1,996
9:23 AM $ 0.000502
+0.00%
$ 43,340 $ 1,982