YoCoin Historical Data

YOCO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.000533
-0.06%
$ 46,036 $ 0
Mar 13, 10 AM $ 0.000533
-0.02%
$ 46,046 $ 0
Mar 13, 9 AM $ 0.000534
+0.26%
$ 46,081 $ 0
Mar 13, 8 AM $ 0.000533
+0.79%
$ 46,006 $ 0
Mar 13, 7 AM $ 0.000529
+0.07%
$ 45,640 $ 0
Mar 13, 6 AM $ 0.000528
+0.07%
$ 45,606 $ 0
Mar 13, 5 AM $ 0.000528
+0.13%
$ 45,587 $ 0
Mar 13, 4 AM $ 0.000527
-0.14%
$ 45,530 $ 0
Mar 13, 3 AM $ 0.000527
+0.16%
$ 45,549 $ 0
Mar 13, 2 AM $ 0.000527
-0.31%
$ 45,470 $ 0
Mar 13, 1 AM $ 0.000528
+0.47%
$ 45,617 $ 0
Mar 13, 12 AM $ 0.000526
+1.04%
$ 45,414 $ 0
Mar 12, 11 PM $ 0.000521
+0.26%
$ 44,987 $ 0
Mar 12, 10 PM $ 0.000519
-0.30%
$ 44,839 $ 0
Mar 12, 9 PM $ 0.000521
+0.27%
$ 44,947 $ 0
Mar 12, 8 PM $ 0.000519
-0.31%
$ 44,807 $ 0
Mar 12, 7 PM $ 0.00052
+0.44%
$ 44,917 $ 0
Mar 12, 6 PM $ 0.000519
-0.22%
$ 44,776 $ 0
Mar 12, 5 PM $ 0.00052
-0.10%
$ 44,874 $ 0
Mar 12, 4 PM $ 0.00052
+0.22%
$ 44,919 $ 0
Mar 12, 3 PM $ 0.000519
+0.54%
$ 44,837 $ 0
Mar 12, 2 PM $ 0.000517
-0.79%
$ 44,602 $ 0
Mar 12, 1 PM $ 0.000521
-0.51%
$ 44,958 $ 0
Mar 12, 12 PM $ 0.000523
+0.36%
$ 45,152 $ 0
Mar 12, 11 AM $ 0.000521
+0.06%
$ 44,994 $ 0
Mar 12, 10 AM $ 0.000521
+0.29%
$ 44,952 $ 0.0001
Mar 12, 9 AM $ 0.000519
+0.37%
$ 44,811 $ 0
Mar 12, 8 AM $ 0.000517
+0.27%
$ 44,645 $ 0.0001
Mar 12, 7 AM $ 0.000516
+0.31%
$ 44,579 $ 0.0001
Mar 12, 6 AM $ 0.000515
+0.05%
$ 44,443 $ 0.0001
Mar 12, 5 AM $ 0.000514
+0.18%
$ 44,413 $ 0.0001
Mar 12, 4 AM $ 0.000513
-0.10%
$ 44,333 $ 0.0001
Mar 12, 3 AM $ 0.000514
+0.03%
$ 44,362 $ 0.0001
Mar 12, 2 AM $ 0.000513
-0.62%
$ 44,327 $ 0
Mar 12, 1 AM $ 0.000517
-0.68%
$ 44,644 $ 0
Mar 12, 12 AM $ 0.00052
+0.08%
$ 44,933 $ 0.0001
Mar 11, 11 PM $ 0.00052
-0.20%
$ 44,899 $ 0.0001
Mar 11, 10 PM $ 0.000521
-0.26%
$ 44,986 $ 0.0001
Mar 11, 9 PM $ 0.000522
+0.12%
$ 45,096 $ 0.0001
Mar 11, 8 PM $ 0.000521
-0.07%
$ 45,017 $ 0.0001
Mar 11, 7 PM $ 0.000522
+0.06%
$ 45,062 $ 0.0001
Mar 11, 6 PM $ 0.000521
+0.16%
$ 45,029 $ 0.0001
Mar 11, 5 PM $ 0.000521
+0.59%
$ 44,974 $ 0.0001
Mar 11, 4 PM $ 0.000519
+0.54%
$ 44,772 $ 0.0001
Mar 11, 3 PM $ 0.000516
-0.54%
$ 44,513 $ 0.0001
Mar 11, 2 PM $ 0.000519
+0.46%
$ 44,800 $ 0.0001
Mar 11, 1 PM $ 0.000516
+0.66%
$ 44,575 $ 0.0001
Mar 11, 12 PM $ 0.000512
+0.56%
$ 44,249 $ 0.0001
Mar 11, 11 AM $ 0.000509
-1.09%
$ 43,945 $ 0.0001
Mar 11, 10 AM $ 0.000514
+0.63%
$ 44,419 $ 0.0001