YoCoin Historical Data

YOCO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.000529
-0.35%
$ 45,682 $ 0.0001
Mar 15, 10 AM $ 0.000531
-0.10%
$ 45,844 $ 0.0001
Mar 15, 9 AM $ 0.000531
-0.06%
$ 45,872 $ 0.0001
Mar 15, 8 AM $ 0.000531
+0.50%
$ 45,868 $ 0.0001
Mar 15, 7 AM $ 0.000528
+0.23%
$ 45,624 $ 0.0001
Mar 15, 6 AM $ 0.000527
-0.22%
$ 45,505 $ 0.0001
Mar 15, 5 AM $ 0.000528
+0.13%
$ 45,619 $ 0.0001
Mar 15, 4 AM $ 0.000528
+0.03%
$ 45,549 $ 0.0001
Mar 15, 3 AM $ 0.000527
-0.20%
$ 45,503 $ 0.0001
Mar 15, 2 AM $ 0.000528
+0.57%
$ 45,576 $ 0.0001
Mar 15, 1 AM $ 0.000525
-0.07%
$ 45,312 $ 0.0001
Mar 15, 12 AM $ 0.000525
-0.29%
$ 45,340 $ 0.0001
Mar 14, 11 PM $ 0.000527
+0.42%
$ 45,469 $ 0.0001
Mar 14, 10 PM $ 0.000524
+0.03%
$ 45,274 $ 0.0001
Mar 14, 9 PM $ 0.000524
+0.09%
$ 45,253 $ 0.0001
Mar 14, 8 PM $ 0.000524
+0.07%
$ 45,220 $ 0.0001
Mar 14, 7 PM $ 0.000523
+0.09%
$ 45,203 $ 0
Mar 14, 6 PM $ 0.000523
+0.05%
$ 45,155 $ 0
Mar 14, 5 PM $ 0.000523
-0.18%
$ 45,123 $ 0.0001
Mar 14, 4 PM $ 0.000524
+0.09%
$ 45,209 $ 0
Mar 14, 3 PM $ 0.000523
+0.13%
$ 45,161 $ 0
Mar 14, 2 PM $ 0.000522
-0.20%
$ 45,116 $ 0
Mar 14, 1 PM $ 0.000524
+0.10%
$ 45,213 $ 0
Mar 14, 12 PM $ 0.000523
+0.05%
$ 45,198 $ 0
Mar 14, 11 AM $ 0.000523
+0.40%
$ 45,181 $ 0
Mar 14, 10 AM $ 0.000521
-0.03%
$ 45,008 $ 0
Mar 14, 9 AM $ 0.000521
-0.12%
$ 45,015 $ 0
Mar 14, 8 AM $ 0.000522
+0.01%
$ 45,090 $ 0
Mar 14, 7 AM $ 0.000522
-0.10%
$ 45,112 $ 0
Mar 14, 6 AM $ 0.000523
-0.39%
$ 45,137 $ 0
Mar 14, 5 AM $ 0.000525
+0.00%
$ 45,309 $ 0
Mar 14, 4 AM $ 0.000525
-0.06%
$ 45,368 $ 0
Mar 14, 3 AM $ 0.000526
+0.16%
$ 45,391 $ 0
Mar 14, 2 AM $ 0.000525
-0.13%
$ 45,304 $ 0
Mar 14, 1 AM $ 0.000525
+0.48%
$ 45,350 $ 0
Mar 14, 12 AM $ 0.000523
-0.46%
$ 45,121 $ 0
Mar 13, 11 PM $ 0.000525
+0.02%
$ 45,328 $ 0
Mar 13, 10 PM $ 0.000525
-0.21%
$ 45,319 $ 0
Mar 13, 9 PM $ 0.000526
+0.10%
$ 45,434 $ 0
Mar 13, 8 PM $ 0.000526
-0.02%
$ 45,385 $ 0
Mar 13, 7 PM $ 0.000526
+0.03%
$ 45,394 $ 0
Mar 13, 6 PM $ 0.000525
+0.24%
$ 45,368 $ 0
Mar 13, 5 PM $ 0.000525
-0.90%
$ 45,302 $ 0
Mar 13, 4 PM $ 0.000531
+0.11%
$ 45,817 $ 0
Mar 13, 3 PM $ 0.000531
-0.76%
$ 45,838 $ 0
Mar 13, 2 PM $ 0.000536
-0.48%
$ 46,302 $ 0
Mar 13, 1 PM $ 0.000539
+0.55%
$ 46,571 $ 0
Mar 13, 12 PM $ 0.000536
+0.55%
$ 46,290 $ 0
Mar 13, 11 AM $ 0.000533
-0.06%
$ 46,036 $ 0
Mar 13, 10 AM $ 0.000533
-0.02%
$ 46,046 $ 0