YoCoin Historical Data

YOCO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000542
+0.22%
$ 46,834 $ 0.0001
Mar 17, 4 PM $ 0.000541
+0.39%
$ 46,744 $ 0.0001
Mar 17, 3 PM $ 0.000539
-0.24%
$ 46,422 $ 0.0001
Mar 17, 2 PM $ 0.00054
+0.72%
$ 46,633 $ 0.0001
Mar 17, 1 PM $ 0.000536
-0.06%
$ 46,293 $ 0.0001
Mar 17, 12 PM $ 0.000537
-0.33%
$ 46,328 $ 0
Mar 17, 11 AM $ 0.000538
-0.17%
$ 46,492 $ 0
Mar 17, 10 AM $ 0.00054
-0.50%
$ 46,605 $ 0
Mar 17, 9 AM $ 0.000543
-0.11%
$ 46,880 $ 0.0001
Mar 17, 8 AM $ 0.000545
+0.22%
$ 47,030 $ 0
Mar 17, 7 AM $ 0.000543
+0.09%
$ 46,993 $ 0
Mar 17, 6 AM $ 0.000543
-0.23%
$ 46,871 $ 0
Mar 17, 5 AM $ 0.000544
+0.01%
$ 46,999 $ 0
Mar 17, 4 AM $ 0.000544
-0.19%
$ 46,970 $ 0
Mar 17, 3 AM $ 0.000545
-1.06%
$ 47,027 $ 0
Mar 17, 2 AM $ 0.000551
+0.40%
$ 47,606 $ 0
Mar 17, 1 AM $ 0.000549
+0.33%
$ 47,417 $ 0
Mar 17, 12 AM $ 0.000546
+0.29%
$ 47,189 $ 0
Mar 16, 11 PM $ 0.000545
-0.37%
$ 47,018 $ 0
Mar 16, 10 PM $ 0.000547
+0.28%
$ 47,225 $ 0
Mar 16, 9 PM $ 0.000546
+0.53%
$ 47,146 $ 0
Mar 16, 8 PM $ 0.000543
-0.19%
$ 46,874 $ 0
Mar 16, 7 PM $ 0.000544
+0.22%
$ 46,991 $ 0
Mar 16, 6 PM $ 0.000543
-0.08%
$ 46,900 $ 0.0001
Mar 16, 5 PM $ 0.000543
+0.36%
$ 46,918 $ 0.0001
Mar 16, 4 PM $ 0.000541
+0.55%
$ 46,756 $ 0.0001
Mar 16, 3 PM $ 0.000539
-0.19%
$ 46,651 $ 0.0001
Mar 16, 2 PM $ 0.000539
-1.15%
$ 46,547 $ 0.0001
Mar 16, 1 PM $ 0.000545
+0.23%
$ 47,127 $ 0.0001
Mar 16, 12 PM $ 0.000543
+0.08%
$ 46,912 $ 0.0001
Mar 16, 11 AM $ 0.000543
-0.24%
$ 46,864 $ 0.0001
Mar 16, 10 AM $ 0.000543
+0.10%
$ 46,807 $ 0.0001
Mar 16, 9 AM $ 0.000542
+0.23%
$ 46,836 $ 0.0001
Mar 16, 8 AM $ 0.000542
-0.38%
$ 46,764 $ 0.0001
Mar 16, 7 AM $ 0.000544
-0.30%
$ 46,942 $ 0.0001
Mar 16, 6 AM $ 0.000546
-0.48%
$ 47,146 $ 0.0001
Mar 16, 5 AM $ 0.000548
+0.24%
$ 47,324 $ 0.0001
Mar 16, 4 AM $ 0.000547
+0.54%
$ 47,261 $ 0.0001
Mar 16, 3 AM $ 0.000545
+1.17%
$ 47,031 $ 0.0001
Mar 16, 2 AM $ 0.000538
-0.50%
$ 46,455 $ 0.0001
Mar 16, 1 AM $ 0.000541
+0.55%
$ 46,680 $ 0.0001
Mar 16, 12 AM $ 0.000538
-0.23%
$ 46,423 $ 0.0001
Mar 15, 11 PM $ 0.000538
-0.50%
$ 46,493 $ 0.0001
Mar 15, 10 PM $ 0.000541
+1.32%
$ 46,701 $ 0.0001
Mar 15, 9 PM $ 0.000534
+0.51%
$ 46,095 $ 0.0001
Mar 15, 8 PM $ 0.000531
+0.55%
$ 45,860 $ 5
Mar 15, 7 PM $ 0.000528
+0.04%
$ 45,588 $ 5
Mar 15, 1 PM $ 0.000217
+5.65%
$ 18,754 $ 4
Mar 15, 12 PM $ 0.000206
-61.16%
$ 17,752 $ 2
Mar 15, 11 AM $ 0.000529
-0.35%
$ 45,682 $ 0.0001