YoCoin Historical Data

YOCO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000514
-0.39%
$ 44,391 $ 0
Mar 19, 3 PM $ 0.000516
-0.14%
$ 44,532 $ 0
Mar 19, 2 PM $ 0.000516
-0.41%
$ 44,595 $ 0
Mar 19, 1 PM $ 0.000519
+0.30%
$ 44,780 $ 0
Mar 19, 12 PM $ 0.000517
-0.75%
$ 44,658 $ 0
Mar 19, 11 AM $ 0.000521
-0.30%
$ 45,001 $ 0
Mar 19, 10 AM $ 0.000523
-0.25%
$ 45,162 $ 0
Mar 19, 9 AM $ 0.000524
+0.54%
$ 45,250 $ 0
Mar 19, 8 AM $ 0.000521
-0.16%
$ 45,020 $ 0
Mar 19, 7 AM $ 0.000523
-0.39%
$ 45,129 $ 0
Mar 19, 6 AM $ 0.000525
-0.02%
$ 45,332 $ 0
Mar 19, 5 AM $ 0.000525
+0.04%
$ 45,341 $ 0
Mar 19, 4 AM $ 0.000524
-0.54%
$ 45,283 $ 0
Mar 19, 3 AM $ 0.000527
+0.37%
$ 45,548 $ 0
Mar 19, 2 AM $ 0.000526
-0.16%
$ 45,407 $ 0
Mar 19, 1 AM $ 0.000527
+0.10%
$ 45,498 $ 0
Mar 19, 12 AM $ 0.000527
-0.16%
$ 45,469 $ 0
Mar 18, 11 PM $ 0.000527
+0.04%
$ 45,525 $ 0
Mar 18, 10 PM $ 0.000527
-0.17%
$ 45,497 $ 0
Mar 18, 9 PM $ 0.000528
+0.32%
$ 45,570 $ 0
Mar 18, 8 PM $ 0.000526
+0.40%
$ 45,420 $ 0
Mar 18, 7 PM $ 0.000524
+0.00%
$ 45,224 $ 0.0001
Mar 18, 6 PM $ 0.000524
-0.23%
$ 45,267 $ 0.0001
Mar 18, 5 PM $ 0.000525
+0.16%
$ 45,362 $ 0.0001
Mar 18, 4 PM $ 0.000525
+0.14%
$ 45,343 $ 0.0001
Mar 18, 3 PM $ 0.000524
-0.10%
$ 45,242 $ 0.0001
Mar 18, 2 PM $ 0.000526
-1.05%
$ 45,394 $ 0.0001
Mar 18, 1 PM $ 0.000532
-0.03%
$ 45,903 $ 0
Mar 18, 12 PM $ 0.000532
-0.77%
$ 45,905 $ 0.0001
Mar 18, 11 AM $ 0.000536
-1.45%
$ 46,244 $ 0.0001
Mar 18, 10 AM $ 0.000543
-0.51%
$ 46,910 $ 0.0001
Mar 18, 9 AM $ 0.000546
+0.17%
$ 47,120 $ 0.0001
Mar 18, 8 AM $ 0.000545
+0.06%
$ 47,045 $ 0.0001
Mar 18, 7 AM $ 0.000544
+0.11%
$ 46,992 $ 0.0001
Mar 18, 6 AM $ 0.000544
+0.38%
$ 46,987 $ 0.0001
Mar 18, 5 AM $ 0.000542
-0.10%
$ 46,798 $ 0.0001
Mar 18, 4 AM $ 0.000543
-0.22%
$ 46,847 $ 0.0001
Mar 18, 3 AM $ 0.000544
+0.27%
$ 46,954 $ 0.0001
Mar 18, 2 AM $ 0.000542
+0.32%
$ 46,841 $ 0.0001
Mar 18, 1 AM $ 0.000541
+0.20%
$ 46,688 $ 0.0001
Mar 18, 12 AM $ 0.00054
-0.03%
$ 46,589 $ 0.0001
Mar 17, 11 PM $ 0.00054
-0.38%
$ 46,619 $ 0.0001
Mar 17, 10 PM $ 0.000542
-0.39%
$ 46,771 $ 0.0001
Mar 17, 9 PM $ 0.000544
+0.30%
$ 46,964 $ 0.0001
Mar 17, 8 PM $ 0.000542
-0.01%
$ 46,808 $ 0.0001
Mar 17, 7 PM $ 0.000542
-0.25%
$ 46,822 $ 0.0001
Mar 17, 6 PM $ 0.000544
+0.23%
$ 46,963 $ 0.0001
Mar 17, 5 PM $ 0.000542
+0.22%
$ 46,834 $ 0.0001
Mar 17, 4 PM $ 0.000541
+0.39%
$ 46,744 $ 0.0001
Mar 17, 3 PM $ 0.000539
-0.24%
$ 46,422 $ 0.0001