YoCoin Historical Data

YOCO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000519
-0.22%
$ 44,842 $ 0
Mar 21, 3 PM $ 0.00052
+0.09%
$ 44,941 $ 0
Mar 21, 2 PM $ 0.000521
-0.17%
$ 44,948 $ 0
Mar 21, 1 PM $ 0.000521
+0.03%
$ 45,025 $ 0
Mar 21, 12 PM $ 0.000521
+0.00%
$ 45,005 $ 0
Mar 21, 11 AM $ 0.000521
+0.14%
$ 44,999 $ 0
Mar 21, 10 AM $ 0.00052
-0.06%
$ 44,936 $ 0
Mar 21, 9 AM $ 0.000521
+0.06%
$ 44,985 $ 0
Mar 21, 8 AM $ 0.000521
+0.00%
$ 44,960 $ 0
Mar 21, 7 AM $ 0.000521
+0.02%
$ 44,973 $ 0
Mar 21, 6 AM $ 0.000521
+0.10%
$ 44,959 $ 0
Mar 21, 5 AM $ 0.00052
+0.10%
$ 44,916 $ 0
Mar 21, 4 AM $ 0.00052
-0.07%
$ 44,872 $ 0
Mar 21, 3 AM $ 0.00052
-0.01%
$ 44,893 $ 0
Mar 21, 2 AM $ 0.00052
+0.11%
$ 44,889 $ 0
Mar 21, 1 AM $ 0.000519
-0.25%
$ 44,796 $ 0.0001
Mar 21, 12 AM $ 0.00052
-0.06%
$ 44,891 $ 0
Mar 20, 11 PM $ 0.00052
-0.28%
$ 44,913 $ 0
Mar 20, 10 PM $ 0.000522
+0.35%
$ 45,034 $ 0
Mar 20, 9 PM $ 0.00052
+0.29%
$ 44,873 $ 0
Mar 20, 8 PM $ 0.000518
-0.10%
$ 44,722 $ 0.0001
Mar 20, 7 PM $ 0.000518
+0.27%
$ 44,754 $ 0.0001
Mar 20, 6 PM $ 0.000517
-0.19%
$ 44,655 $ 0.0001
Mar 20, 5 PM $ 0.000517
-0.33%
$ 44,670 $ 0.0001
Mar 20, 4 PM $ 0.000518
-0.08%
$ 44,754 $ 0.0001
Mar 20, 3 PM $ 0.000519
+0.25%
$ 44,788 $ 0.0001
Mar 20, 2 PM $ 0.000518
+0.16%
$ 44,707 $ 0.0001
Mar 20, 1 PM $ 0.000518
-0.30%
$ 44,723 $ 0.0001
Mar 20, 12 PM $ 0.00052
-0.01%
$ 44,861 $ 0.0001
Mar 20, 11 AM $ 0.000519
-0.34%
$ 44,828 $ 0.0001
Mar 20, 10 AM $ 0.000521
+0.22%
$ 44,987 $ 0.0001
Mar 20, 9 AM $ 0.00052
-0.75%
$ 44,881 $ 0.0001
Mar 20, 8 AM $ 0.000523
+0.33%
$ 45,202 $ 0.0001
Mar 20, 7 AM $ 0.000522
+0.27%
$ 45,053 $ 0.0001
Mar 20, 6 AM $ 0.00052
-0.13%
$ 44,931 $ 0.0001
Mar 20, 5 AM $ 0.000521
-0.08%
$ 45,015 $ 0.0001
Mar 20, 4 AM $ 0.000521
-0.20%
$ 44,988 $ 0.0001
Mar 20, 3 AM $ 0.000522
+0.27%
$ 45,067 $ 0
Mar 20, 2 AM $ 0.00052
+0.08%
$ 44,917 $ 0.0001
Mar 20, 1 AM $ 0.000521
+0.33%
$ 44,946 $ 0.0001
Mar 20, 12 AM $ 0.000519
+0.26%
$ 44,784 $ 0.0001
Mar 19, 11 PM $ 0.000517
-0.19%
$ 44,661 $ 0
Mar 19, 10 PM $ 0.000518
-0.33%
$ 44,739 $ 0
Mar 19, 9 PM $ 0.000519
-0.05%
$ 44,846 $ 0
Mar 19, 8 PM $ 0.00052
+0.33%
$ 44,876 $ 0
Mar 19, 7 PM $ 0.000518
+0.41%
$ 44,735 $ 0
Mar 19, 6 PM $ 0.000515
-0.25%
$ 44,485 $ 0
Mar 19, 5 PM $ 0.000516
+0.37%
$ 44,592 $ 0
Mar 19, 4 PM $ 0.000514
-0.39%
$ 44,391 $ 0
Mar 19, 3 PM $ 0.000516
-0.14%
$ 44,532 $ 0