YoCoin Historical Data

YOCO Page 4
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.000492
+0.00%
$ 42,505 $ 2,012
4:38 PM $ 0.000493
+0.00%
$ 42,542 $ 1,990
4:33 PM $ 0.000493
+0.00%
$ 42,571 $ 1,997
4:28 PM $ 0.000493
+0.00%
$ 42,587 $ 2,003
4:23 PM $ 0.000494
+0.00%
$ 42,620 $ 1,988
4:18 PM $ 0.000494
+0.00%
$ 42,632 $ 2,010
4:13 PM $ 0.000494
+0.00%
$ 42,616 $ 2,010
4:08 PM $ 0.000494
+0.00%
$ 42,623 $ 1,974
4:03 PM $ 0.000493
+0.00%
$ 42,589 $ 2,006
3:58 PM $ 0.000493
+0.00%
$ 42,556 $ 2,005
3:53 PM $ 0.000492
+0.00%
$ 42,500 $ 1,977
3:48 PM $ 0.000493
+0.00%
$ 42,546 $ 1,985
3:43 PM $ 0.000493
+0.00%
$ 42,585 $ 1,999
3:38 PM $ 0.000493
+0.00%
$ 42,541 $ 2,001
3:33 PM $ 0.000492
+0.00%
$ 42,521 $ 1,965
3:28 PM $ 0.000493
+0.00%
$ 42,552 $ 1,977
3:23 PM $ 0.000493
+0.00%
$ 42,589 $ 1,978
3:18 PM $ 0.000493
+0.00%
$ 42,575 $ 1,993
3:13 PM $ 0.000493
+0.00%
$ 42,560 $ 2,005
3:08 PM $ 0.000493
+0.00%
$ 42,533 $ 1,993
3:03 PM $ 0.000493
+0.00%
$ 42,527 $ 1,992
2:58 PM $ 0.000492
+0.00%
$ 42,519 $ 2,018
2:53 PM $ 0.000493
+0.00%
$ 42,532 $ 1,984
2:48 PM $ 0.000492
+0.00%
$ 42,513 $ 1,995
2:43 PM $ 0.000491
+0.00%
$ 42,437 $ 1,994
2:38 PM $ 0.000491
+0.00%
$ 42,370 $ 1,991
2:33 PM $ 0.000492
+0.00%
$ 42,440 $ 1,982
2:28 PM $ 0.000491
+0.00%
$ 42,413 $ 2,000
2:23 PM $ 0.000492
+0.00%
$ 42,477 $ 1,999
2:18 PM $ 0.000493
+0.00%
$ 42,574 $ 1,966
2:13 PM $ 0.000493
+0.00%
$ 42,578 $ 1,997
2:08 PM $ 0.000493
+0.00%
$ 42,588 $ 1,997
2:03 PM $ 0.000493
+0.00%
$ 42,573 $ 1,990
1:58 PM $ 0.000493
+0.00%
$ 42,591 $ 1,999
1:53 PM $ 0.000494
+0.00%
$ 42,671 $ 1,999
1:48 PM $ 0.000494
+0.00%
$ 42,698 $ 1,998
1:43 PM $ 0.000493
+0.00%
$ 42,598 $ 1,999
1:38 PM $ 0.000493
+0.00%
$ 42,568 $ 1,995
1:33 PM $ 0.000494
+0.00%
$ 42,653 $ 2,003
1:28 PM $ 0.000497
+0.00%
$ 42,902 $ 2,008
1:23 PM $ 0.000497
+0.00%
$ 42,915 $ 1,985
1:18 PM $ 0.000497
+0.00%
$ 42,886 $ 2,000
1:13 PM $ 0.000499
+0.00%
$ 43,061 $ 1,999
1:08 PM $ 0.000499
+0.00%
$ 43,105 $ 2,007
1:03 PM $ 0.000499
+0.00%
$ 43,112 $ 1,986
12:58 PM $ 0.000499
+0.00%
$ 43,118 $ 1,986
12:53 PM $ 0.0005
+0.00%
$ 43,160 $ 1,961
12:48 PM $ 0.0005
+0.00%
$ 43,209 $ 1,963
12:43 PM $ 0.000501
+0.00%
$ 43,250 $ 1,983
12:38 PM $ 0.000501
+0.00%
$ 43,270 $ 1,985