YoCoin Historical Data

YOCO Page 3
Date Close Price change Market cap Trading volume
7:53 PM $ 0.000494
+0.00%
$ 42,618 $ 2,042
7:48 PM $ 0.000493
+0.00%
$ 42,597 $ 2,043
7:43 PM $ 0.000494
+0.00%
$ 42,613 $ 2,012
7:38 PM $ 0.000494
+0.00%
$ 42,630 $ 2,051
7:33 PM $ 0.000494
+0.00%
$ 42,617 $ 2,052
7:28 PM $ 0.000493
+0.00%
$ 42,601 $ 2,036
7:23 PM $ 0.000493
+0.00%
$ 42,559 $ 2,066
7:18 PM $ 0.000493
+0.00%
$ 42,589 $ 2,064
7:13 PM $ 0.000493
+0.00%
$ 42,577 $ 2,090
7:08 PM $ 0.000493
+0.00%
$ 42,595 $ 2,089
7:03 PM $ 0.000494
+0.00%
$ 42,653 $ 2,073
6:58 PM $ 0.000494
+0.00%
$ 42,643 $ 2,076
6:53 PM $ 0.000494
+0.00%
$ 42,643 $ 2,057
6:48 PM $ 0.000494
+0.00%
$ 42,618 $ 2,065
6:43 PM $ 0.000494
+0.00%
$ 42,616 $ 2,064
6:38 PM $ 0.000494
+0.00%
$ 42,663 $ 2,063
6:33 PM $ 0.000494
+0.00%
$ 42,636 $ 2,063
6:28 PM $ 0.000494
+0.00%
$ 42,672 $ 2,061
6:23 PM $ 0.000495
+0.00%
$ 42,736 $ 2,063
6:18 PM $ 0.000495
+0.00%
$ 42,751 $ 2,066
6:13 PM $ 0.000495
+0.00%
$ 42,768 $ 2,047
6:08 PM $ 0.000495
+0.00%
$ 42,751 $ 2,078
6:03 PM $ 0.000494
+0.00%
$ 42,665 $ 2,077
5:58 PM $ 0.000494
+0.00%
$ 42,665 $ 2,103
5:53 PM $ 0.000493
+0.00%
$ 42,564 $ 2,067
5:48 PM $ 0.000492
+0.00%
$ 42,461 $ 2,063
5:43 PM $ 0.000492
+0.00%
$ 42,460 $ 2,058
5:38 PM $ 0.000492
+0.00%
$ 42,473 $ 2,063
5:33 PM $ 0.000492
+0.00%
$ 42,476 $ 2,063
5:28 PM $ 0.000492
+0.00%
$ 42,455 $ 2,063
5:23 PM $ 0.000492
+0.00%
$ 42,474 $ 2,024
5:18 PM $ 0.000492
+0.00%
$ 42,465 $ 2,047
5:13 PM $ 0.000492
+0.00%
$ 42,445 $ 2,011
5:08 PM $ 0.000491
+0.00%
$ 42,413 $ 2,010
5:03 PM $ 0.000491
+0.00%
$ 42,423 $ 2,019
4:58 PM $ 0.000491
+0.00%
$ 42,435 $ 2,019
4:53 PM $ 0.000492
+0.00%
$ 42,470 $ 1,985
4:48 PM $ 0.000492
+0.00%
$ 42,511 $ 1,987
4:43 PM $ 0.000492
+0.00%
$ 42,505 $ 2,012
4:38 PM $ 0.000493
+0.00%
$ 42,542 $ 1,990
4:33 PM $ 0.000493
+0.00%
$ 42,571 $ 1,997
4:28 PM $ 0.000493
+0.00%
$ 42,587 $ 2,003
4:23 PM $ 0.000494
+0.00%
$ 42,620 $ 1,988
4:18 PM $ 0.000494
+0.00%
$ 42,632 $ 2,010
4:13 PM $ 0.000494
+0.00%
$ 42,616 $ 2,010
4:08 PM $ 0.000494
+0.00%
$ 42,623 $ 1,974
4:03 PM $ 0.000493
+0.00%
$ 42,589 $ 2,006
3:58 PM $ 0.000493
+0.00%
$ 42,556 $ 2,005
3:53 PM $ 0.000492
+0.00%
$ 42,500 $ 1,977
3:48 PM $ 0.000493
+0.00%
$ 42,546 $ 1,985