YoCoin Historical Data

YOCO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000492
+0.21%
$ 42,447 $ 2,038
Jun 12, 11 PM $ 0.00049
+0.13%
$ 42,338 $ 2,063
Jun 12, 10 PM $ 0.00049
-0.18%
$ 42,276 $ 2,075
Jun 12, 9 PM $ 0.000491
+0.13%
$ 42,362 $ 2,085
Jun 12, 8 PM $ 0.00049
-0.09%
$ 42,318 $ 2,104
Jun 12, 7 PM $ 0.000491
-0.34%
$ 42,402 $ 2,141
Jun 12, 6 PM $ 0.000493
+0.04%
$ 42,591 $ 2,146
Jun 12, 5 PM $ 0.000493
-0.25%
$ 42,588 $ 2,168
Jun 12, 4 PM $ 0.000495
+0.35%
$ 42,709 $ 2,194
Jun 12, 3 PM $ 0.000494
-0.16%
$ 42,674 $ 2,178
Jun 12, 2 PM $ 0.000494
+0.57%
$ 42,695 $ 2,148
Jun 12, 1 PM $ 0.000492
-0.13%
$ 42,476 $ 2,169
Jun 12, 12 PM $ 0.000493
-0.13%
$ 42,554 $ 2,206
Jun 12, 11 AM $ 0.000494
+0.20%
$ 42,615 $ 2,206
Jun 12, 10 AM $ 0.000492
-0.25%
$ 42,509 $ 2,225
Jun 12, 9 AM $ 0.000494
+0.30%
$ 42,612 $ 2,196
Jun 12, 8 AM $ 0.000492
+0.83%
$ 42,464 $ 2,186
Jun 12, 7 AM $ 0.000488
+0.29%
$ 42,106 $ 2,191
Jun 12, 6 AM $ 0.000486
-0.49%
$ 41,959 $ 2,186
Jun 12, 5 AM $ 0.000488
-0.52%
$ 42,151 $ 2,177
Jun 12, 4 AM $ 0.000491
+0.24%
$ 42,372 $ 2,193
Jun 12, 3 AM $ 0.00049
-0.38%
$ 42,287 $ 2,224
Jun 12, 2 AM $ 0.000492
+0.67%
$ 42,488 $ 2,214
Jun 12, 1 AM $ 0.000489
-0.46%
$ 42,219 $ 2,248
Jun 12, 12 AM $ 0.000492
-0.11%
$ 42,440 $ 2,288
Jun 11, 11 PM $ 0.000492
+0.29%
$ 42,491 $ 2,285
Jun 11, 10 PM $ 0.00049
+0.08%
$ 42,349 $ 2,271
Jun 11, 9 PM $ 0.00049
+0.21%
$ 42,345 $ 2,302
Jun 11, 8 PM $ 0.000489
-0.51%
$ 42,209 $ 2,264
Jun 11, 7 PM $ 0.000492
-0.04%
$ 42,447 $ 2,242
Jun 11, 6 PM $ 0.000492
-0.06%
$ 42,477 $ 2,224
Jun 11, 5 PM $ 0.000492
+1.10%
$ 42,444 $ 2,246
Jun 11, 4 PM $ 0.000486
+0.04%
$ 42,000 $ 2,190
Jun 11, 3 PM $ 0.000486
-0.17%
$ 41,971 $ 2,201
Jun 11, 2 PM $ 0.000488
-0.27%
$ 42,104 $ 2,202
Jun 11, 1 PM $ 0.000489
+0.40%
$ 42,259 $ 2,256
Jun 11, 12 PM $ 0.000487
-0.28%
$ 42,059 $ 2,235
Jun 11, 11 AM $ 0.000489
+0.23%
$ 42,199 $ 2,265
Jun 11, 10 AM $ 0.000488
-0.08%
$ 42,094 $ 2,244
Jun 11, 9 AM $ 0.000488
-0.03%
$ 42,148 $ 2,256
Jun 11, 8 AM $ 0.000488
+0.40%
$ 42,170 $ 2,254
Jun 11, 7 AM $ 0.000485
+0.19%
$ 41,909 $ 2,226
Jun 11, 6 AM $ 0.000484
+0.20%
$ 41,814 $ 2,257
Jun 11, 5 AM $ 0.000483
-0.03%
$ 41,748 $ 2,284
Jun 11, 4 AM $ 0.000484
-0.06%
$ 41,804 $ 2,289
Jun 11, 3 AM $ 0.000482
+0.23%
$ 41,656 $ 2,286
Jun 11, 2 AM $ 0.000481
-0.34%
$ 41,492 $ 2,235
Jun 11, 1 AM $ 0.000482
+0.75%
$ 41,648 $ 2,236
Jun 11, 12 AM $ 0.000479
+0.47%
$ 41,362 $ 2,182
Jun 10, 11 PM $ 0.000477
+0.33%
$ 41,165 $ 2,189