YoCoin Historical Data

YOCO Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.000544
-0.40%
$ 46,940 $ 0.0001
May 13, 10 AM $ 0.000546
-0.64%
$ 47,126 $ 0
May 13, 9 AM $ 0.000549
+0.37%
$ 47,431 $ 0
May 13, 8 AM $ 0.000547
+0.54%
$ 47,228 $ 0
May 13, 7 AM $ 0.000544
+0.36%
$ 46,978 $ 0
May 13, 6 AM $ 0.000542
-0.26%
$ 46,823 $ 0
May 13, 5 AM $ 0.000544
-0.24%
$ 46,962 $ 0
May 13, 4 AM $ 0.000545
-0.08%
$ 47,079 $ 0
May 13, 3 AM $ 0.000546
+0.19%
$ 47,116 $ 0
May 13, 2 AM $ 0.000545
+0.34%
$ 47,093 $ 0
May 13, 1 AM $ 0.000544
+1.56%
$ 46,954 $ 0.0001
May 13, 12 AM $ 0.000535
+0.35%
$ 46,190 $ 0.0001
May 12, 11 PM $ 0.000533
-0.37%
$ 46,005 $ 0.0001
May 12, 10 PM $ 0.000535
+0.32%
$ 46,181 $ 0.0001
May 12, 9 PM $ 0.000533
+0.03%
$ 46,061 $ 0.0001
May 12, 8 PM $ 0.000533
+0.25%
$ 46,027 $ 0.0001
May 12, 7 PM $ 0.000531
+0.31%
$ 45,893 $ 0.0001
May 12, 6 PM $ 0.00053
+0.58%
$ 45,735 $ 0.0001
May 12, 5 PM $ 0.000526
+0.60%
$ 45,444 $ 0.0001
May 12, 4 PM $ 0.000522
-0.31%
$ 45,091 $ 0.0001
May 12, 3 PM $ 0.000524
-0.15%
$ 45,239 $ 0.0001
May 12, 2 PM $ 0.000525
-0.54%
$ 45,299 $ 0.0001
May 12, 1 PM $ 0.000529
-0.50%
$ 45,649 $ 0.0001
May 12, 12 PM $ 0.000532
-0.06%
$ 45,907 $ 0.0001
May 12, 11 AM $ 0.000532
+0.19%
$ 45,919 $ 0.0001
May 12, 10 AM $ 0.00053
-0.09%
$ 45,806 $ 0.0001
May 12, 9 AM $ 0.000531
+0.31%
$ 45,850 $ 0.0001
May 12, 8 AM $ 0.00053
+0.17%
$ 45,749 $ 0.0001
May 12, 7 AM $ 0.000529
-0.21%
$ 45,674 $ 0.0001
May 12, 6 AM $ 0.00053
-0.35%
$ 45,788 $ 0.0001
May 12, 5 AM $ 0.000532
+0.04%
$ 45,940 $ 0.0001
May 12, 4 AM $ 0.000532
+0.21%
$ 45,956 $ 0.0001
May 12, 3 AM $ 0.000531
-0.16%
$ 45,855 $ 0.0001
May 12, 2 AM $ 0.000532
-0.08%
$ 45,948 $ 0.0001
May 12, 1 AM $ 0.000533
-0.81%
$ 45,983 $ 0.0001
May 12, 12 AM $ 0.000537
-0.19%
$ 46,341 $ 0
May 11, 11 PM $ 0.000538
+0.07%
$ 46,427 $ 0.0001
May 11, 10 PM $ 0.000536
+0.57%
$ 46,270 $ 0.0001
May 11, 9 PM $ 0.000532
+0.15%
$ 45,978 $ 0.0001
May 11, 8 PM $ 0.000532
-0.12%
$ 45,914 $ 0.0001
May 11, 7 PM $ 0.000532
+0.12%
$ 45,945 $ 0.0001
May 11, 6 PM $ 0.000532
-0.01%
$ 45,941 $ 0.0001
May 11, 5 PM $ 0.000532
+0.14%
$ 45,924 $ 0.0001
May 11, 4 PM $ 0.000531
+0.04%
$ 45,846 $ 0.0001
May 11, 3 PM $ 0.00053
+0.67%
$ 45,775 $ 0.0001
May 11, 2 PM $ 0.000526
+0.08%
$ 45,395 $ 0.0001
May 11, 1 PM $ 0.000525
-0.20%
$ 45,346 $ 0.0001
May 11, 12 PM $ 0.000526
-0.12%
$ 45,400 $ 0.0001
May 11, 11 AM $ 0.000526
+0.15%
$ 45,433 $ 0.0001
May 11, 10 AM $ 0.000525
+0.21%
$ 45,358 $ 0.0001