YoCoin Historical Data

YOCO
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.000493
+0.00%
$ 42,578 $ 2,125
2:08 AM $ 0.000493
+0.00%
$ 42,591 $ 2,132
2:03 AM $ 0.000493
+0.00%
$ 42,604 $ 2,132
1:58 AM $ 0.000493
+0.00%
$ 42,564 $ 2,095
1:53 AM $ 0.000492
+0.00%
$ 42,523 $ 2,100
1:48 AM $ 0.000492
+0.00%
$ 42,463 $ 2,104
1:43 AM $ 0.000491
+0.00%
$ 42,388 $ 2,091
1:38 AM $ 0.000491
+0.00%
$ 42,361 $ 2,087
1:33 AM $ 0.000491
+0.00%
$ 42,366 $ 2,097
1:28 AM $ 0.000491
+0.00%
$ 42,366 $ 2,075
1:23 AM $ 0.000491
+0.00%
$ 42,436 $ 2,075
1:18 AM $ 0.000492
+0.00%
$ 42,482 $ 2,078
1:13 AM $ 0.000492
+0.00%
$ 42,489 $ 2,092
1:08 AM $ 0.000492
+0.00%
$ 42,479 $ 2,069
1:03 AM $ 0.000492
+0.00%
$ 42,471 $ 2,068
12:58 AM $ 0.000492
+0.00%
$ 42,486 $ 2,079
12:53 AM $ 0.000493
+0.00%
$ 42,527 $ 2,059
12:48 AM $ 0.000492
+0.00%
$ 42,517 $ 2,061
12:43 AM $ 0.000492
+0.00%
$ 42,511 $ 2,060
12:38 AM $ 0.000492
+0.00%
$ 42,511 $ 2,060
12:33 AM $ 0.000492
+0.00%
$ 42,485 $ 2,054
12:28 AM $ 0.000492
+0.00%
$ 42,497 $ 2,053
12:23 AM $ 0.000493
+0.00%
$ 42,526 $ 2,054
12:18 AM $ 0.000493
+0.00%
$ 42,535 $ 2,059
12:13 AM $ 0.000492
+0.00%
$ 42,482 $ 2,077
12:08 AM $ 0.000492
+0.00%
$ 42,458 $ 2,074
12:03 AM $ 0.000492
+0.00%
$ 42,451 $ 2,073
11:58 PM $ 0.000492
+0.00%
$ 42,468 $ 2,066
11:53 PM $ 0.000492
+0.00%
$ 42,504 $ 2,066
11:48 PM $ 0.000493
+0.00%
$ 42,528 $ 2,068
11:43 PM $ 0.000493
+0.00%
$ 42,556 $ 2,044
11:38 PM $ 0.000492
+0.00%
$ 42,515 $ 2,062
11:33 PM $ 0.000492
+0.00%
$ 42,485 $ 2,060
11:28 PM $ 0.000492
+0.00%
$ 42,457 $ 2,022
11:23 PM $ 0.000492
+0.00%
$ 42,482 $ 2,021
11:18 PM $ 0.000492
+0.00%
$ 42,516 $ 2,034
11:13 PM $ 0.000493
+0.00%
$ 42,553 $ 2,036
11:08 PM $ 0.000493
+0.00%
$ 42,551 $ 2,022
11:03 PM $ 0.000493
+0.00%
$ 42,536 $ 2,038
10:58 PM $ 0.000492
+0.00%
$ 42,521 $ 2,037
10:53 PM $ 0.000492
+0.00%
$ 42,522 $ 2,027
10:48 PM $ 0.000493
+0.00%
$ 42,550 $ 2,028
10:43 PM $ 0.000493
+0.00%
$ 42,550 $ 2,029
10:38 PM $ 0.000493
+0.00%
$ 42,540 $ 2,049
10:33 PM $ 0.000493
+0.00%
$ 42,559 $ 2,012
10:28 PM $ 0.000493
+0.00%
$ 42,589 $ 2,013
10:23 PM $ 0.000494
+0.00%
$ 42,615 $ 2,048
10:18 PM $ 0.000494
+0.00%
$ 42,613 $ 2,049
10:13 PM $ 0.000493
+0.00%
$ 42,582 $ 2,020
10:08 PM $ 0.000493
+0.00%
$ 42,586 $ 2,049
Download