Aave Ethereum WETH Historical Data

AETHWETH Page 9
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 1,574.67
+0.00%
$ 5.18 billion $ 1.03 million
1:52 PM $ 1,583.09
+0.00%
$ 5.18 billion $ 1.03 million
1:51 PM $ 1,583.95
+0.00%
$ 5.18 billion $ 1.03 million
1:50 PM $ 1,584.82
+0.00%
$ 5.18 billion $ 1.04 million
1:49 PM $ 1,590.26
+0.00%
$ 5.24 billion $ 1.04 million
1:48 PM $ 1,590.69
+0.00%
$ 5.24 billion $ 1.05 million
1:47 PM $ 1,598.52
+0.00%
$ 5.24 billion $ 1.05 million
1:46 PM $ 1,601.68
+0.00%
$ 5.24 billion $ 1.05 million
1:45 PM $ 1,604.82
+0.00%
$ 5.24 billion $ 1.07 million
1:44 PM $ 1,607.4
+0.00%
$ 5.3 billion $ 1.07 million
1:43 PM $ 1,610.82
+0.00%
$ 5.3 billion $ 1.07 million
1:42 PM $ 1,613.25
+0.00%
$ 5.3 billion $ 1.08 million
1:41 PM $ 1,617.22
+0.00%
$ 5.3 billion $ 1.08 million
1:40 PM $ 1,619.66
+0.00%
$ 5.3 billion $ 1.09 million
1:39 PM $ 1,622.55
+0.00%
$ 5.35 billion $ 1.09 million
1:38 PM $ 1,623.73
+0.00%
$ 5.35 billion $ 1.09 million
1:37 PM $ 1,626.71
+0.00%
$ 5.35 billion $ 1.1 million
1:36 PM $ 1,628.25
+0.00%
$ 5.35 billion $ 1.1 million
1:35 PM $ 1,628.97
+0.00%
$ 5.35 billion $ 1.1 million
1:34 PM $ 1,627.22
+0.00%
$ 5.36 billion $ 1.1 million
1:33 PM $ 1,629.73
+0.00%
$ 5.36 billion $ 1.11 million
1:32 PM $ 1,633.83
+0.00%
$ 5.36 billion $ 1.11 million
1:31 PM $ 1,634.46
+0.00%
$ 5.36 billion $ 1.12 million
1:30 PM $ 1,634.32
+0.00%
$ 5.36 billion $ 1.12 million
1:29 PM $ 1,634.38
+0.00%
$ 5.39 billion $ 1.12 million
1:28 PM $ 1,634.06
+0.00%
$ 5.39 billion $ 1.12 million
1:27 PM $ 1,634.67
+0.00%
$ 5.39 billion $ 1.12 million
1:26 PM $ 1,634.88
+0.00%
$ 5.39 billion $ 1.12 million
1:25 PM $ 1,635.2
+0.00%
$ 5.39 billion $ 1.12 million
1:24 PM $ 1,635.33
+0.00%
$ 5.39 billion $ 1.12 million
1:23 PM $ 1,635.34
+0.00%
$ 5.39 billion $ 1.13 million
1:22 PM $ 1,636.39
+0.00%
$ 5.39 billion $ 1.13 million
1:21 PM $ 1,638.1
+0.00%
$ 5.39 billion $ 1.13 million
1:20 PM $ 1,637.82
+0.00%
$ 5.39 billion $ 1.14 million
1:19 PM $ 1,637.56
+0.00%
$ 5.4 billion $ 1.14 million
1:18 PM $ 1,638.37
+0.00%
$ 5.4 billion $ 1.14 million
1:17 PM $ 1,637
+0.00%
$ 5.4 billion $ 1.14 million
1:16 PM $ 1,637.3
+0.00%
$ 5.4 billion $ 1.14 million
1:15 PM $ 1,637.21
+0.00%
$ 5.4 billion $ 1.14 million
1:14 PM $ 1,636.92
+0.00%
$ 5.4 billion $ 1.14 million
1:13 PM $ 1,636.45
+0.00%
$ 5.4 billion $ 1.14 million
1:12 PM $ 1,635.74
+0.00%
$ 5.4 billion $ 1.15 million
1:11 PM $ 1,635.86
+0.00%
$ 5.4 billion $ 1.15 million
1:10 PM $ 1,635.58
+0.00%
$ 5.4 billion $ 1.15 million
1:09 PM $ 1,636.09
+0.00%
$ 5.39 billion $ 1.15 million
1:08 PM $ 1,636.63
+0.00%
$ 5.39 billion $ 1.16 million
1:07 PM $ 1,636.01
+0.00%
$ 5.39 billion $ 1.16 million
1:06 PM $ 1,636.37
+0.00%
$ 5.39 billion $ 1.16 million
1:05 PM $ 1,636.61
+0.00%
$ 5.39 billion $ 1.16 million
1:04 PM $ 1,636.32
+0.00%
$ 5.39 billion $ 1.16 million