Aave Ethereum WETH Historical Data

AETHWETH Page 8
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 1,622.55
+0.00%
$ 5.35 billion $ 1.09 million
1:38 PM $ 1,623.73
+0.00%
$ 5.35 billion $ 1.09 million
1:37 PM $ 1,626.71
+0.00%
$ 5.35 billion $ 1.1 million
1:36 PM $ 1,628.25
+0.00%
$ 5.35 billion $ 1.1 million
1:35 PM $ 1,628.97
+0.00%
$ 5.35 billion $ 1.1 million
1:34 PM $ 1,627.22
+0.00%
$ 5.36 billion $ 1.1 million
1:33 PM $ 1,629.73
+0.00%
$ 5.36 billion $ 1.11 million
1:32 PM $ 1,633.83
+0.00%
$ 5.36 billion $ 1.11 million
1:31 PM $ 1,634.46
+0.00%
$ 5.36 billion $ 1.12 million
1:30 PM $ 1,634.32
+0.00%
$ 5.36 billion $ 1.12 million
1:29 PM $ 1,634.38
+0.00%
$ 5.39 billion $ 1.12 million
1:28 PM $ 1,634.06
+0.00%
$ 5.39 billion $ 1.12 million
1:27 PM $ 1,634.67
+0.00%
$ 5.39 billion $ 1.12 million
1:26 PM $ 1,634.88
+0.00%
$ 5.39 billion $ 1.12 million
1:25 PM $ 1,635.2
+0.00%
$ 5.39 billion $ 1.12 million
1:24 PM $ 1,635.33
+0.00%
$ 5.39 billion $ 1.12 million
1:23 PM $ 1,635.34
+0.00%
$ 5.39 billion $ 1.13 million
1:22 PM $ 1,636.39
+0.00%
$ 5.39 billion $ 1.13 million
1:21 PM $ 1,638.1
+0.00%
$ 5.39 billion $ 1.13 million
1:20 PM $ 1,637.82
+0.00%
$ 5.39 billion $ 1.14 million
1:19 PM $ 1,637.56
+0.00%
$ 5.4 billion $ 1.14 million
1:18 PM $ 1,638.37
+0.00%
$ 5.4 billion $ 1.14 million
1:17 PM $ 1,637
+0.00%
$ 5.4 billion $ 1.14 million
1:16 PM $ 1,637.3
+0.00%
$ 5.4 billion $ 1.14 million
1:15 PM $ 1,637.21
+0.00%
$ 5.4 billion $ 1.14 million
1:14 PM $ 1,636.92
+0.00%
$ 5.4 billion $ 1.14 million
1:13 PM $ 1,636.45
+0.00%
$ 5.4 billion $ 1.14 million
1:12 PM $ 1,635.74
+0.00%
$ 5.4 billion $ 1.15 million
1:11 PM $ 1,635.86
+0.00%
$ 5.4 billion $ 1.15 million
1:10 PM $ 1,635.58
+0.00%
$ 5.4 billion $ 1.15 million
1:09 PM $ 1,636.09
+0.00%
$ 5.39 billion $ 1.15 million
1:08 PM $ 1,636.63
+0.00%
$ 5.39 billion $ 1.16 million
1:07 PM $ 1,636.01
+0.00%
$ 5.39 billion $ 1.16 million
1:06 PM $ 1,636.37
+0.00%
$ 5.39 billion $ 1.16 million
1:05 PM $ 1,636.61
+0.00%
$ 5.39 billion $ 1.16 million
1:04 PM $ 1,636.32
+0.00%
$ 5.39 billion $ 1.16 million
1:03 PM $ 1,635.93
+0.00%
$ 5.39 billion $ 1.16 million
1:02 PM $ 1,637.25
+0.00%
$ 5.39 billion $ 1.16 million
1:01 PM $ 1,636.43
+0.00%
$ 5.39 billion $ 1.16 million
1:00 PM $ 1,636.21
+0.00%
$ 5.39 billion $ 1.16 million
12:59 PM $ 1,636.12
+0.00%
$ 5.39 billion $ 1.16 million
12:58 PM $ 1,636.43
+0.00%
$ 5.39 billion $ 1.16 million
12:57 PM $ 1,636.53
+0.00%
$ 5.39 billion $ 1.16 million
12:56 PM $ 1,637.48
+0.00%
$ 5.39 billion $ 1.16 million
12:55 PM $ 1,638.51
+0.00%
$ 5.39 billion $ 1.17 million
12:54 PM $ 1,638.8
+0.00%
$ 5.4 billion $ 1.17 million
12:53 PM $ 1,638.94
+0.00%
$ 5.4 billion $ 1.17 million
12:52 PM $ 1,638.47
+0.00%
$ 5.4 billion $ 1.17 million
12:51 PM $ 1,638.38
+0.00%
$ 5.4 billion $ 1.17 million
12:50 PM $ 1,638.46
+0.00%
$ 5.4 billion $ 1.17 million