Aave Ethereum WETH Historical Data

AETHWETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 2,775
-1.40%
$ 7.28 billion $ 197,563
Jun 10, 2025 $ 2,812.64
+4.92%
$ 7.39 billion $ 871,074
Jun 9, 2025 $ 2,681.89
+6.83%
$ 7.07 billion $ 3.33 million
Jun 8, 2025 $ 2,509.7
-0.63%
$ 6.59 billion $ 1.69 million
Jun 7, 2025 $ 2,525.89
+2.00%
$ 6.6 billion $ 1.72 million
Jun 6, 2025 $ 2,476.74
+2.52%
$ 6.45 billion $ 2.95 million
Jun 5, 2025 $ 2,416.5
-7.36%
$ 6.49 billion $ 3.03 million
Jun 4, 2025 $ 2,608.54
+0.59%
$ 6.99 billion $ 2.56 million
Jun 3, 2025 $ 2,592.82
-0.56%
$ 6.95 billion $ 53,060
Jun 2, 2025 $ 2,609.34
+2.84%
$ 6.9 billion $ 271,893
Jun 1, 2025 $ 2,535.3
+0.25%
$ 6.71 billion $ 187,786
May 31, 2025 $ 2,528.39
-0.09%
$ 6.69 billion $ 219,792
May 30, 2025 $ 2,530.34
-3.94%
$ 6.61 billion $ 457,252
May 29, 2025 $ 2,632.74
-1.84%
$ 6.89 billion $ 396,450
May 28, 2025 $ 2,682.18
+0.74%
$ 7.09 billion $ 318,309
May 27, 2025 $ 2,663.61
+3.87%
$ 7.04 billion $ 424,641
May 26, 2025 $ 2,564.25
+0.51%
$ 6.73 billion $ 227,958
May 25, 2025 $ 2,552.54
+0.87%
$ 6.71 billion $ 167,099
May 24, 2025 $ 2,530.76
+0.20%
$ 6.62 billion $ 319,564
May 23, 2025 $ 2,524.76
-5.24%
$ 6.61 billion $ 595,360
May 22, 2025 $ 2,664.01
+4.37%
$ 6.62 billion $ 642,376
May 21, 2025 $ 2,551.62
+1.08%
$ 6.37 billion $ 828,147
May 20, 2025 $ 2,523.87
-0.20%
$ 6.27 billion $ 455,780
May 19, 2025 $ 2,529.22
+1.15%
$ 6.28 billion $ 583,881
May 18, 2025 $ 2,504.6
+1.16%
$ 6.22 billion $ 395,400
May 17, 2025 $ 2,475.92
-2.41%
$ 6.1 billion $ 212,457
May 16, 2025 $ 2,535.83
+0.13%
$ 6.28 billion $ 300,710
May 15, 2025 $ 2,509.84
-2.60%
$ 6.33 billion $ 129
Download