Aave Ethereum WETH Historical Data

AETHWETH Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 2,749.42
+0.27%
$ 8.25 billion $ 503,113
Dec 1, 5 PM $ 2,742.14
+0.47%
$ 8.22 billion $ 523,103
Dec 1, 4 PM $ 2,729.27
-0.61%
$ 8.19 billion $ 533,951
Dec 1, 3 PM $ 2,745.42
-2.64%
$ 8.23 billion $ 561,897
Dec 1, 2 PM $ 2,819.88
+0.21%
$ 8.46 billion $ 590,456
Dec 1, 1 PM $ 2,814.08
-0.38%
$ 8.44 billion $ 591,310
Dec 1, 12 PM $ 2,824.71
-0.53%
$ 8.48 billion $ 591,797
Dec 1, 11 AM $ 2,839.7
-0.19%
$ 8.52 billion $ 602,483
Dec 1, 10 AM $ 2,845.17
+0.19%
$ 8.53 billion $ 605,457
Dec 1, 9 AM $ 2,839.85
-0.05%
$ 8.52 billion $ 594,053
Dec 1, 8 AM $ 2,841.21
+0.00%
$ 8.51 billion $ 588,118
Dec 1, 7 AM $ 2,841.24
+0.55%
$ 8.52 billion $ 587,672
Dec 1, 6 AM $ 2,825.71
-0.10%
$ 8.48 billion $ 594,402
Dec 1, 5 AM $ 2,828.67
+0.23%
$ 8.48 billion $ 607,905
Dec 1, 4 AM $ 2,822.01
-0.21%
$ 8.46 billion $ 620,974
Dec 1, 3 AM $ 2,827.92
-0.47%
$ 8.48 billion $ 641,895
Dec 1, 2 AM $ 2,841.33
-0.41%
$ 8.52 billion $ 665,763
Dec 1, 1 AM $ 2,853.11
+0.35%
$ 8.56 billion $ 690,390
Dec 1, 12 AM $ 2,842.65
-5.02%
$ 8.53 billion $ 712,338
Download