Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 5 PM $2,020.63
-0.16%
$6.66 billion $887
Mar 28, 4 PM $2,023.82
-0.10%
$6.67 billion $888
Mar 28, 3 PM $2,025.78
+0.30%
$6.68 billion $889
Mar 28, 2 PM $2,019.74
-0.29%
$6.66 billion $5,908
Mar 28, 1 PM $2,025.85
+1.30%
$6.68 billion $5,925
Mar 28, 12 PM $2,000
+0.09%
$6.59 billion $5,850
Mar 28, 11 AM $1,998.3
+0.11%
$6.59 billion $5,846
Mar 28, 10 AM $1,996.19
-0.15%
$6.58 billion $5,839
Mar 28, 9 AM $1,999.2
+0.01%
$6.59 billion $5,848
Mar 28, 8 AM $1,999.07
-0.37%
$6.59 billion $5,848
Mar 28, 7 AM $2,006.56
+0.26%
$6.61 billion $4,989
Mar 28, 6 AM $2,001.03
+0.34%
$6.6 billion $4,976
Mar 28, 5 AM $1,994.34
+0.21%
$6.57 billion $5,010
Mar 28, 4 AM $1,990.09
+0.05%
$6.56 billion $5,000
Mar 28, 3 AM $1,989.08
+0.12%
$6.56 billion $4,997
Mar 28, 2 AM $1,986.71
-0.14%
$6.55 billion $4,991
Mar 28, 1 AM $1,989.59
-0.13%
$6.56 billion $4,998
Mar 28, 12 AM $1,992.15
-0.02%
$6.57 billion $5,005
Mar 27, 11 PM $1,992.63
+0.37%
$6.57 billion $4,998
Mar 27, 10 PM $1,985.36
-0.01%
$6.54 billion $4,980
Mar 27, 9 PM $1,985.46
-0.04%
$6.54 billion $4,981
Mar 27, 8 PM $1,986.06
-0.32%
$6.55 billion $4,981
Mar 27, 7 PM $1,992.48
+0.42%
$6.57 billion $4,998
Mar 27, 6 PM $1,984.22
+0.34%
$6.54 billion $4,970
Mar 27, 5 PM $1,977.58
-0.43%
$6.52 billion $4,934
Mar 27, 4 PM $1,986.27
-0.25%
$6.55 billion $4,956
Mar 27, 3 PM $1,991.26
-0.51%
$6.56 billion $4,955
Mar 26, 12 PM $2,027.72
+0.00%
$6.68 billion $1
Mar 26, 5 AM $1,984.99
+0.00%
$6.54 billion $31
Mar 26, 4 AM $1,984.99
+0.00%
$6.54 billion $31
Mar 26, 3 AM $1,984.99
+0.00%
$6.54 billion $31
Mar 26, 2 AM $1,984.99
+0.00%
$6.54 billion $31
Mar 26, 1 AM $1,984.99
+0.00%
$6.54 billion $31
Mar 26, 12 AM $1,984.99
+0.00%
$6.54 billion $31
Mar 25, 11 PM $1,984.99
+0.00%
$6.54 billion $31
Mar 25, 10 PM $1,984.99
+0.00%
$6.54 billion $31
Mar 25, 9 PM $1,984.99
+0.00%
$6.54 billion $31
Mar 25, 8 PM $1,984.99
+0.00%
$6.54 billion $31
Mar 25, 7 PM $1,984.99
+0.00%
$6.54 billion $31
Mar 25, 6 PM $1,984.99
+0.00%
$6.54 billion $31
Mar 25, 5 PM $1,984.99
+0.00%
$6.54 billion $31
Mar 25, 4 PM $1,984.99
+0.00%
$6.54 billion $31
Mar 25, 3 PM $1,984.99
+0.00%
$6.54 billion $31
Mar 25, 2 PM $1,984.99
+0.00%
$6.54 billion $31
Mar 25, 1 PM $1,984.99
+0.00%
$6.54 billion $31
Mar 25, 12 PM $1,984.99
+0.00%
$6.54 billion $31
Mar 25, 11 AM $1,984.99
+0.00%
$6.54 billion $31
Mar 25, 10 AM $1,984.99
+0.00%
$6.54 billion $31
Mar 25, 9 AM $1,984.99
+0.00%
$6.54 billion $31
Mar 25, 8 AM $1,984.99
+0.00%
$6.54 billion $31