Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 7 PM $4,497.58
-0.15%
$14.82 billion $67
Mar 31, 6 PM $4,499.38
+0.07%
$14.83 billion $67
Mar 31, 5 PM $4,520.52
+0.78%
$14.9 billion $67
Mar 31, 4 PM $4,429.37
+0.40%
$14.6 billion $66
Mar 31, 3 PM $4,420.81
-0.02%
$14.57 billion $66
Mar 31, 2 PM $4,464.93
+0.65%
$14.72 billion $66
Mar 31, 1 PM $4,413.13
+0.34%
$14.55 billion $65
Mar 31, 12 PM $4,394.14
+0.55%
$14.48 billion $65
Mar 31, 11 AM $4,365.6
+0.57%
$14.39 billion $65
Mar 31, 10 AM $4,341.08
-0.10%
$14.31 billion $64
Mar 31, 9 AM $4,344.28
-0.78%
$14.32 billion $65
Mar 31, 8 AM $4,394.59
-0.26%
$14.48 billion $65
Mar 31, 7 AM $4,393.66
-0.44%
$14.48 billion $65
Mar 31, 6 AM $4,409.14
-0.47%
$14.53 billion $65
Mar 31, 5 AM $4,424.8
+0.09%
$14.58 billion $65
Mar 31, 4 AM $4,416.28
-0.20%
$14.56 billion $66
Mar 31, 3 AM $4,429.09
-0.34%
$14.6 billion $66
Mar 31, 2 AM $4,445.85
+0.07%
$14.65 billion $66
Mar 31, 1 AM $4,439.11
+1.67%
$14.63 billion $65
Mar 30, 5 AM $4,409.55
+0.00%
$14.53 billion $756
Mar 30, 4 AM $4,414.82
+0.57%
$14.55 billion $755
Mar 30, 3 AM $4,393.26
+0.48%
$14.48 billion $751
Mar 30, 2 AM $4,342.61
+0.06%
$14.31 billion $745
Mar 30, 1 AM $4,331.84
+0.44%
$14.28 billion $740
Mar 30, 12 AM $4,331.43
+1.21%
$14.28 billion $734
Mar 29, 11 PM $4,280.55
+1.08%
$14.11 billion $734
Mar 29, 10 PM $4,302.18
-0.51%
$14.18 billion $737
Mar 29, 9 PM $4,326.13
+0.15%
$14.26 billion $740
Mar 29, 8 PM $4,326.04
+0.47%
$14.26 billion $738
Mar 29, 7 PM $4,310.8
-0.01%
$14.21 billion $738
Mar 29, 6 PM $4,301.41
-0.06%
$14.18 billion $737
Mar 29, 5 PM $4,294.61
-0.38%
$14.15 billion $737
Mar 29, 4 PM $4,315.83
+0.45%
$14.22 billion $737
Mar 29, 3 PM $4,293.87
-0.17%
$14.15 billion $737
Mar 29, 2 PM $4,300.65
+0.02%
$14.17 billion $736
Mar 29, 8 AM $2,005.02
-0.10%
$6.61 billion $101
Mar 29, 7 AM $2,006.97
+0.05%
$6.61 billion $902
Mar 29, 6 AM $2,006.06
-0.02%
$6.61 billion $896
Mar 29, 5 AM $2,006.44
+0.02%
$6.61 billion $896
Mar 29, 4 AM $2,006.05
-0.28%
$6.61 billion $895
Mar 29, 3 AM $2,011.79
+0.12%
$6.63 billion $883
Mar 29, 2 AM $2,009.38
+0.23%
$6.62 billion $882
Mar 29, 1 AM $2,004.63
+0.39%
$6.61 billion $880
Mar 29, 12 AM $1,996.76
+0.11%
$6.58 billion $877
Mar 28, 11 PM $1,994.53
-0.85%
$6.57 billion $876
Mar 28, 10 PM $2,011.6
+0.05%
$6.63 billion $883
Mar 28, 9 PM $2,010.64
-0.68%
$6.63 billion $883
Mar 28, 8 PM $2,024.35
+0.22%
$6.67 billion $889
Mar 28, 7 PM $2,019.79
-0.11%
$6.66 billion $887
Mar 28, 6 PM $2,022.09
+0.07%
$6.66 billion $888