Aave Ethereum WETH Historical Data

AETHWETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 1,669.93
+0.36%
$ 5.5 billion $ 791,438
Jun 13, 5 AM $ 1,663.88
-0.11%
$ 5.48 billion $ 835,646
Jun 13, 4 AM $ 1,665.91
+0.01%
$ 5.49 billion $ 835,536
Jun 13, 3 AM $ 1,666.08
-0.09%
$ 5.49 billion $ 866,508
Jun 13, 2 AM $ 1,667.46
-0.39%
$ 5.5 billion $ 869,110
Jun 13, 1 AM $ 1,673.97
+0.36%
$ 5.52 billion $ 873,091
Jun 13, 12 AM $ 1,667.49
+0.10%
$ 5.5 billion $ 883,765
Jun 12, 11 PM $ 1,665.9
+0.21%
$ 5.49 billion $ 910,949
Jun 12, 10 PM $ 1,662.34
-0.12%
$ 5.48 billion $ 907,702
Jun 12, 9 PM $ 1,664.44
-0.04%
$ 5.49 billion $ 883,067
Jun 12, 8 PM $ 1,665.09
-0.07%
$ 5.49 billion $ 885,965
Jun 12, 7 PM $ 1,666.13
-0.13%
$ 5.49 billion $ 900,044
Jun 12, 6 PM $ 1,668.37
-0.05%
$ 5.5 billion $ 931,967
Jun 12, 5 PM $ 1,669.11
-0.19%
$ 5.5 billion $ 950,407
Jun 12, 4 PM $ 1,672.24
+0.61%
$ 5.51 billion $ 1.02 million
Jun 12, 3 PM $ 1,662.27
-1.31%
$ 5.48 billion $ 1 million
Jun 12, 2 PM $ 1,684.25
+1.65%
$ 5.55 billion $ 963,464
Jun 12, 1 PM $ 1,656.89
-0.56%
$ 5.46 billion $ 935,051
Jun 12, 12 PM $ 1,666.16
-0.50%
$ 5.49 billion $ 956,272
Jun 12, 11 AM $ 1,674.57
-0.03%
$ 5.52 billion $ 1.05 million
Jun 12, 10 AM $ 1,675.1
-0.35%
$ 5.52 billion $ 1.06 million
Jun 12, 9 AM $ 1,681.01
+0.45%
$ 5.54 billion $ 1.03 million
Jun 12, 8 AM $ 1,673.54
+0.72%
$ 5.52 billion $ 1.02 million
Jun 12, 7 AM $ 1,661.61
+0.26%
$ 5.48 billion $ 1.01 million
Jun 12, 6 AM $ 1,657.34
-0.42%
$ 5.46 billion $ 983,280
Jun 12, 5 AM $ 1,664.36
-0.78%
$ 5.49 billion $ 994,685
Jun 12, 4 AM $ 1,677.8
+0.32%
$ 5.53 billion $ 988,546
Jun 12, 3 AM $ 1,672.51
-0.18%
$ 5.51 billion $ 983,374
Jun 12, 2 AM $ 1,675.59
+0.57%
$ 5.52 billion $ 1.02 million
Jun 12, 1 AM $ 1,665.9
-0.48%
$ 5.49 billion $ 1.02 million
Jun 12, 12 AM $ 1,673.93
+0.02%
$ 5.52 billion $ 1.03 million
Jun 11, 11 PM $ 1,673.53
-0.22%
$ 5.52 billion $ 1 million
Jun 11, 10 PM $ 1,677.6
+0.07%
$ 5.53 billion $ 1.01 million
Jun 11, 9 PM $ 1,676.08
+0.25%
$ 5.52 billion $ 1.03 million
Jun 11, 8 PM $ 1,671.91
-0.60%
$ 5.51 billion $ 1.04 million
Jun 11, 7 PM $ 1,682.21
-0.11%
$ 5.54 billion $ 1.05 million
Jun 11, 6 PM $ 1,684.16
-0.08%
$ 5.55 billion $ 1.02 million
Jun 11, 5 PM $ 1,685.16
+2.77%
$ 5.55 billion $ 1.01 million
Jun 11, 4 PM $ 1,639.77
-0.27%
$ 5.4 billion $ 945,913
Jun 11, 3 PM $ 1,643.52
-0.14%
$ 5.42 billion $ 960,065
Jun 11, 2 PM $ 1,645.87
-0.49%
$ 5.42 billion $ 979,183
Jun 11, 1 PM $ 1,654.07
+0.11%
$ 5.45 billion $ 975,459
Jun 11, 12 PM $ 1,652.2
-0.91%
$ 5.45 billion $ 961,974
Jun 11, 11 AM $ 1,667.52
+0.48%
$ 5.5 billion $ 907,887
Jun 11, 10 AM $ 1,659.5
+0.00%
$ 5.47 billion $ 900,221
Jun 11, 9 AM $ 1,659.52
-0.06%
$ 5.47 billion $ 877,985
Jun 11, 8 AM $ 1,660.47
+0.38%
$ 5.47 billion $ 892,551
Jun 11, 7 AM $ 1,654.33
-0.03%
$ 5.45 billion $ 888,170
Jun 11, 6 AM $ 1,654.84
+0.38%
$ 5.45 billion $ 902,510
Jun 11, 5 AM $ 1,648.82
-0.50%
$ 5.43 billion $ 855,102