Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 AM $2,051.21
+0.02%
$6.76 billion $2,200
Apr 4, 3 AM $2,050.93
+0.06%
$6.76 billion $2,200
Apr 4, 2 AM $2,049.68
-0.10%
$6.76 billion $2,198
Apr 4, 1 AM $2,051.76
-0.05%
$6.76 billion $2,201
Apr 4, 12 AM $2,052.68
-0.07%
$6.77 billion $2,201
Apr 3, 11 PM $2,054.02
+0.06%
$6.77 billion $2,203
Apr 3, 10 PM $2,052.81
-0.30%
$6.77 billion $2,201
Apr 3, 9 PM $2,058.9
+0.27%
$6.79 billion $2,208
Apr 3, 8 PM $2,053.44
+0.02%
$6.77 billion $2,202
Apr 3, 7 PM $2,053.1
+0.16%
$6.77 billion $2,202
Apr 3, 6 PM $2,049.84
-0.04%
$6.76 billion $2,198
Apr 3, 5 PM $2,050.58
-0.24%
$6.76 billion $2,199
Apr 3, 4 PM $2,055.5
+0.16%
$6.77 billion $2,205
Apr 3, 3 PM $2,052.18
-0.17%
$6.76 billion $2,201
Apr 3, 2 PM $2,055.64
+0.35%
$6.78 billion $2,205
Apr 3, 1 PM $2,048.4
-0.09%
$6.75 billion $2,197
Apr 3, 12 PM $2,050.3
-0.61%
$6.76 billion $2,199
Apr 3, 11 AM $2,062.92
+0.14%
$6.8 billion $2,213
Apr 3, 10 AM $2,060.03
-0.05%
$6.79 billion $2,209
Apr 3, 9 AM $2,061.11
+0.01%
$6.79 billion $647
Apr 2, 7 AM $4,392.02
+0.11%
$14.48 billion $1
Apr 2, 6 AM $4,395.15
+0.14%
$14.49 billion $1
Apr 2, 5 AM $4,385.59
+0.05%
$14.45 billion $1
Apr 2, 4 AM $4,395.26
-0.14%
$14.49 billion $1
Apr 2, 3 AM $4,443.18
+0.19%
$14.64 billion $1
Apr 2, 2 AM $4,470.21
-0.43%
$14.73 billion $1
Apr 2, 1 AM $4,514.14
-2.14%
$14.88 billion $1
Apr 2, 12 AM $4,583.86
-0.17%
$15.11 billion $1
Apr 1, 11 PM $4,584.18
-0.32%
$15.11 billion $1
Apr 1, 10 PM $4,600.84
-0.40%
$15.16 billion $1
Apr 1, 9 PM $4,623.17
+0.75%
$15.24 billion $1
Apr 1, 8 PM $4,574.27
-0.34%
$15.08 billion $1
Apr 1, 7 PM $4,579.72
+0.26%
$15.09 billion $1
Apr 1, 6 PM $4,559.92
-0.56%
$15.03 billion $1
Apr 1, 5 PM $4,592.79
-0.22%
$15.14 billion $1
Apr 1, 4 PM $4,578.35
+0.17%
$15.09 billion $1
Apr 1, 3 PM $4,566.45
+0.42%
$15.05 billion $1
Apr 1, 2 PM $4,552.61
+0.50%
$15 billion $1
Apr 1, 1 PM $4,566.83
-0.05%
$15.05 billion $1
Apr 1, 12 PM $4,569.81
-0.11%
$15.06 billion $1
Apr 1, 11 AM $4,574.99
+0.11%
$15.08 billion $1
Apr 1, 10 AM $4,566.47
-0.05%
$15.05 billion $1
Apr 1, 9 AM $4,572.42
-0.24%
$15.07 billion $1
Apr 1, 8 AM $4,578.2
-0.07%
$15.09 billion $1
Apr 1, 7 AM $4,585.43
-0.50%
$15.11 billion $1
Apr 1, 12 AM $4,497.64
-0.23%
$14.82 billion $67
Mar 31, 11 PM $4,502.53
+0.22%
$14.84 billion $67
Mar 31, 10 PM $4,486.12
-0.38%
$14.79 billion $67
Mar 31, 9 PM $4,501.78
-0.24%
$14.84 billion $67
Mar 31, 8 PM $4,507.5
+0.28%
$14.86 billion $67