Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 AM $4,665.63
-0.26%
$15.38 billion $10
Apr 10, 11 PM $4,674.25
+0.06%
$15.41 billion $10
Apr 10, 10 PM $4,683.85
-0.08%
$15.44 billion $10
Apr 10, 9 PM $4,684.08
+0.05%
$15.44 billion $10
Apr 10, 8 PM $4,694.33
+0.30%
$15.47 billion $10
Apr 10, 7 PM $4,682.78
+0.00%
$15.43 billion $4
Apr 10, 1 PM $2,220
+2.84%
$7.32 billion $6
Apr 8, 2 AM $2,240.94
+0.31%
$7.39 billion $125
Apr 8, 1 AM $2,234.15
+0.08%
$7.36 billion $124
Apr 8, 12 AM $2,232.22
-0.33%
$7.36 billion $88
Apr 7, 11 PM $2,239.93
+1.44%
$7.38 billion $88
Apr 7, 10 PM $2,206.86
+3.02%
$7.27 billion $86
Apr 7, 9 PM $2,142.01
+1.41%
$7.06 billion $84
Apr 7, 8 PM $2,112.18
-0.18%
$6.96 billion $83
Apr 7, 2 PM $4,328.74
-0.09%
$14.27 billion $17
Apr 7, 1 PM $4,346.42
+0.21%
$14.33 billion $17
Apr 7, 12 PM $4,346.8
-0.26%
$14.33 billion $17
Apr 7, 11 AM $4,359.22
-0.42%
$14.37 billion $17
Apr 7, 10 AM $4,395.9
-0.96%
$14.49 billion $18
Apr 7, 9 AM $4,436.2
+0.60%
$14.62 billion $18
Apr 7, 8 AM $4,403.2
+0.37%
$14.51 billion $18
Apr 7, 7 AM $4,387.69
+0.08%
$14.46 billion $18
Apr 7, 6 AM $4,380.24
-0.23%
$14.44 billion $18
Apr 7, 5 AM $4,394.62
-0.38%
$14.48 billion $18
Apr 7, 4 AM $4,398.59
+0.03%
$14.5 billion $18
Apr 7, 3 AM $4,398.46
+0.11%
$14.5 billion $18
Apr 7, 2 AM $4,392.29
-0.14%
$14.48 billion $18
Apr 7, 1 AM $4,409.6
+0.05%
$14.53 billion $18
Apr 7, 12 AM $4,411.68
+0.48%
$14.54 billion $18
Apr 6, 11 PM $4,369.57
-1.58%
$14.4 billion $41
Apr 6, 10 PM $4,447.7
-0.38%
$14.66 billion $41
Apr 6, 9 PM $4,475.72
-0.25%
$14.75 billion $41
Apr 6, 8 PM $4,488.05
+0.43%
$14.79 billion $41
Apr 6, 1 PM $2,085.82
+0.00%
$6.87 billion $3
Apr 5, 2 AM $4,294.79
-0.13%
$14.16 billion $209
Apr 5, 1 AM $4,300.5
-0.31%
$14.17 billion $209
Apr 5, 12 AM $4,312.13
+0.02%
$14.21 billion $209
Apr 4, 11 PM $4,314.27
-0.25%
$14.22 billion $210
Apr 4, 10 PM $4,327.11
+0.13%
$14.26 billion $210
Apr 4, 9 PM $4,318.7
+0.15%
$14.23 billion $209
Apr 4, 8 PM $4,311.97
-0.11%
$14.21 billion $209
Apr 4, 7 PM $4,323.47
+0.61%
$14.25 billion $210
Apr 4, 6 PM $4,299.28
+0.06%
$14.17 billion $209
Apr 4, 11 AM $2,007.35
+0.00%
$6.62 billion $330
Apr 4, 10 AM $2,051.26
+0.02%
$6.76 billion $323
Apr 4, 9 AM $2,050.89
-0.02%
$6.76 billion $1,594
Apr 4, 8 AM $2,051.35
-0.12%
$6.76 billion $2,200
Apr 4, 7 AM $2,053.92
-0.13%
$6.77 billion $2,203
Apr 4, 6 AM $2,056.68
+0.12%
$6.78 billion $2,206
Apr 4, 5 AM $2,054.08
+0.14%
$6.77 billion $2,203