Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 AM $2,191.19
-0.12%
$7.22 billion $1,362
Apr 13, 3 AM $2,193.87
-0.02%
$7.23 billion $1,363
Apr 13, 2 AM $2,194.24
-0.37%
$7.23 billion $1,361
Apr 13, 1 AM $2,202.41
-0.11%
$7.26 billion $1,366
Apr 13, 12 AM $2,204.75
+0.58%
$7.27 billion $1,368
Apr 12, 11 PM $2,192.01
-0.32%
$7.22 billion $1,345
Apr 12, 10 PM $2,198.95
-0.49%
$7.25 billion $1,349
Apr 12, 9 PM $2,209.37
-0.11%
$7.28 billion $1,355
Apr 12, 8 PM $2,211.41
+0.57%
$7.29 billion $1,357
Apr 12, 7 PM $2,198.79
-0.09%
$7.25 billion $1,347
Apr 12, 6 PM $2,200.81
-0.10%
$7.25 billion $1,348
Apr 12, 5 PM $2,203.1
+0.75%
$7.26 billion $1,349
Apr 12, 4 PM $2,186.72
+0.02%
$7.21 billion $1,339
Apr 12, 3 PM $2,186.37
+0.21%
$7.21 billion $1,339
Apr 12, 2 PM $2,181.88
-0.23%
$7.19 billion $1,337
Apr 12, 1 PM $2,186.97
-0.41%
$7.21 billion $1,339
Apr 12, 12 PM $2,195.85
-0.41%
$7.24 billion $1,344
Apr 12, 11 AM $2,204.87
+0.17%
$7.27 billion $4,126
Apr 12, 10 AM $2,201.04
-0.60%
$7.25 billion $4,119
Apr 12, 9 AM $2,214.42
+0.03%
$7.3 billion $4,144
Apr 12, 8 AM $2,213.84
-0.25%
$7.3 billion $2,817
Apr 12, 7 AM $2,219.61
+0.15%
$7.32 billion $3,274
Apr 12, 6 AM $2,216.21
-0.06%
$7.3 billion $3,269
Apr 12, 5 AM $2,217.56
+0.25%
$7.31 billion $3,271
Apr 12, 4 AM $2,211.99
-0.19%
$7.29 billion $3,252
Apr 12, 3 AM $2,216.26
-0.40%
$7.3 billion $3,239
Apr 12, 2 AM $2,225.36
+0.27%
$7.33 billion $3,265
Apr 12, 1 AM $2,219.48
-2.88%
$7.32 billion $3,256
Apr 12, 12 AM $2,285.39
+0.01%
$7.53 billion $3,353
Apr 11, 11 PM $2,285.23
-0.47%
$7.53 billion $3,353
Apr 11, 10 PM $2,296.05
-0.21%
$7.57 billion $3,368
Apr 11, 9 PM $2,301.4
+0.10%
$7.59 billion $3,376
Apr 11, 8 PM $2,299.21
-0.67%
$7.58 billion $3,361
Apr 11, 7 PM $2,314.54
+0.50%
$7.63 billion $3,391
Apr 11, 6 PM $2,302.92
+0.90%
$7.59 billion $3,375
Apr 11, 2 PM $4,672.88
+0.08%
$15.4 billion $10
Apr 11, 1 PM $4,666.7
-0.30%
$15.38 billion $10
Apr 11, 12 PM $4,675.16
+0.00%
$15.41 billion $10
Apr 11, 11 AM $4,668.2
+0.03%
$15.39 billion $10
Apr 11, 10 AM $4,672.85
-0.07%
$15.4 billion $10
Apr 11, 9 AM $4,680.03
+0.49%
$15.42 billion $10
Apr 11, 8 AM $4,658.02
+0.11%
$15.35 billion $9
Apr 11, 7 AM $4,659.38
+0.05%
$15.36 billion $9
Apr 11, 6 AM $4,653
-0.12%
$15.34 billion $9
Apr 11, 5 AM $4,660.6
-0.20%
$15.36 billion $9
Apr 11, 4 AM $4,669.9
-0.21%
$15.39 billion $10
Apr 11, 3 AM $4,685.49
+0.05%
$15.44 billion $10
Apr 11, 2 AM $4,688.04
+0.30%
$15.45 billion $10
Apr 11, 1 AM $4,670.37
+0.15%
$15.39 billion $9
Apr 11, 12 AM $4,665.63
-0.26%
$15.38 billion $10