Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 AM $2,342.69
-0.53%
$7.72 billion $103,082
Apr 16, 6 AM $2,355.15
-0.06%
$7.76 billion $55,455
Apr 16, 5 AM $2,356.66
+0.16%
$7.77 billion $20,439
Apr 16, 4 AM $2,352.84
+0.03%
$7.75 billion $610
Apr 16, 3 AM $2,352.13
+0.22%
$7.75 billion $678
Apr 16, 2 AM $2,346.87
+0.01%
$7.74 billion $742
Apr 16, 1 AM $2,346.61
-0.50%
$7.73 billion $742
Apr 16, 12 AM $2,358.22
+0.04%
$7.77 billion $766
Apr 15, 11 PM $2,357.13
+0.08%
$7.77 billion $766
Apr 15, 10 PM $2,355.31
+0.01%
$7.76 billion $766
Apr 15, 9 PM $2,355.12
+0.00%
$7.76 billion $766
Apr 15, 8 PM $2,363.22
+0.20%
$7.79 billion $925
Apr 15, 2 PM $2,340.02
+0.62%
$7.71 billion $1,116
Apr 15, 1 PM $2,325.66
-0.18%
$7.67 billion $1,114
Apr 15, 12 PM $2,329.77
-0.25%
$7.68 billion $1,115
Apr 15, 11 AM $2,335.1
+0.76%
$7.7 billion $1,066
Apr 15, 10 AM $2,317.73
-0.09%
$7.64 billion $1,064
Apr 15, 9 AM $2,319.76
-0.32%
$7.65 billion $1,064
Apr 15, 8 AM $2,326.94
+0.49%
$7.67 billion $1,065
Apr 15, 7 AM $2,315.86
+0.12%
$7.63 billion $1,064
Apr 15, 6 AM $2,313.05
-0.26%
$7.62 billion $1,064
Apr 15, 5 AM $2,319.01
-0.29%
$7.64 billion $1,060
Apr 15, 4 AM $2,325.82
+0.08%
$7.67 billion $1,062
Apr 15, 3 AM $2,323.96
+0.25%
$7.66 billion $1,054
Apr 15, 2 AM $2,318.27
-0.58%
$7.64 billion $994
Apr 15, 1 AM $2,331.8
+0.37%
$7.69 billion $762
Apr 15, 12 AM $2,323.08
+0.24%
$7.66 billion $626
Apr 14, 11 PM $2,317.47
+0.11%
$7.64 billion $625
Apr 14, 10 PM $2,314.85
-0.36%
$7.63 billion $2,433
Apr 14, 9 PM $2,323.26
+0.48%
$7.66 billion $2,434
Apr 14, 8 PM $2,311.89
+0.31%
$7.62 billion $2,433
Apr 14, 7 PM $2,304.76
-1.17%
$7.6 billion $2,433
Apr 14, 6 PM $2,331.99
-0.21%
$7.69 billion $2,405
Apr 14, 5 PM $2,337.01
-0.31%
$7.7 billion $4,340
Apr 14, 4 PM $2,344.36
-0.53%
$7.73 billion $4,339
Apr 14, 3 PM $2,356.87
-0.38%
$7.77 billion $4,248
Apr 14, 2 PM $2,365.81
-0.75%
$7.8 billion $4,260
Apr 14, 12 PM $2,362.7
+0.00%
$7.79 billion $3,934
Apr 14, 10 AM $2,378.09
+0.00%
$7.84 billion $4,856
Apr 14, 9 AM $2,380.43
+0.00%
$7.85 billion $4,856
Apr 14, 6 AM $2,357.13
+0.00%
$7.77 billion $4,802
Apr 14, 1 AM $2,355.83
+0.00%
$7.76 billion $4,787
Apr 13, 11 PM $2,368.15
+0.00%
$7.81 billion $2,904
Apr 13, 5 PM $2,220.58
+0.00%
$7.32 billion $927
Apr 13, 9 AM $2,192.04
+0.32%
$7.22 billion $974
Apr 13, 8 AM $2,185.02
-0.10%
$7.2 billion $1,358
Apr 13, 7 AM $2,187.29
-0.52%
$7.21 billion $1,359
Apr 13, 6 AM $2,198.49
+0.41%
$7.25 billion $1,366
Apr 13, 5 AM $2,189.57
-0.07%
$7.22 billion $1,361
Apr 13, 4 AM $2,191.19
-0.12%
$7.22 billion $1,362