Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 AM $2,370.31
-0.32%
$7.81 billion $490
Apr 18, 8 AM $2,377.93
-0.99%
$7.84 billion $685
Apr 18, 7 AM $2,401.95
-0.23%
$7.92 billion $686
Apr 18, 6 AM $2,407.61
+0.05%
$7.94 billion $686
Apr 18, 5 AM $2,406.35
+0.04%
$7.93 billion $686
Apr 18, 4 AM $2,405.47
+0.09%
$7.93 billion $11,058
Apr 18, 3 AM $2,403.08
-0.59%
$7.92 billion $24,723
Apr 18, 2 AM $2,417.52
-0.13%
$7.97 billion $62,595
Apr 18, 1 AM $2,420.61
-0.02%
$7.98 billion $76,528
Apr 18, 12 AM $2,421.12
+0.02%
$7.98 billion $105,676
Apr 17, 11 PM $2,420.92
-0.56%
$7.98 billion $130,772
Apr 17, 10 PM $2,434.53
+0.17%
$8.02 billion $144,432
Apr 17, 9 PM $2,430.32
+0.15%
$8.01 billion $159,098
Apr 17, 8 PM $2,426.77
-0.14%
$8 billion $185,431
Apr 17, 7 PM $2,430.18
+0.41%
$8.01 billion $226,913
Apr 17, 6 PM $2,420.24
-0.81%
$7.98 billion $292,416
Apr 17, 5 PM $2,439.88
-0.45%
$8.04 billion $343,175
Apr 17, 4 PM $2,450.92
+0.31%
$8.08 billion $387,719
Apr 17, 3 PM $2,443.31
-0.12%
$8.05 billion $434,926
Apr 17, 2 PM $2,446.15
+0.38%
$8.06 billion $544,146
Apr 17, 1 PM $2,436.99
+2.66%
$8.03 billion $645,250
Apr 17, 12 PM $2,373.68
+0.80%
$7.82 billion $735,590
Apr 17, 11 AM $2,354.76
+0.45%
$7.76 billion $766,668
Apr 17, 10 AM $2,344.14
-0.65%
$7.73 billion $816,314
Apr 17, 9 AM $2,359.57
+0.22%
$7.78 billion $860,216
Apr 17, 8 AM $2,354.39
+0.90%
$7.76 billion $882,075
Apr 17, 7 AM $2,333.41
+0.10%
$7.69 billion $919,212
Apr 17, 6 AM $2,331.14
+0.50%
$7.68 billion $966,756
Apr 17, 5 AM $2,319.61
-0.43%
$7.65 billion $996,753
Apr 17, 4 AM $2,329.6
+0.14%
$7.68 billion $1.01 million
Apr 17, 3 AM $2,326.37
-0.19%
$7.67 billion $996,272
Apr 17, 2 AM $2,330.66
-0.13%
$7.68 billion $960,759
Apr 17, 1 AM $2,333.64
-0.48%
$7.69 billion $948,067
Apr 17, 12 AM $2,344.93
-0.14%
$7.73 billion $924,959
Apr 16, 11 PM $2,348.27
+0.25%
$7.74 billion $901,854
Apr 16, 10 PM $2,342.51
+0.06%
$7.72 billion $887,417
Apr 16, 9 PM $2,341.09
-0.37%
$7.72 billion $872,544
Apr 16, 8 PM $2,349.69
-0.41%
$7.74 billion $850,423
Apr 16, 7 PM $2,359.46
+0.71%
$7.78 billion $813,571
Apr 16, 6 PM $2,342.75
+0.77%
$7.72 billion $741,932
Apr 16, 5 PM $2,324.88
+0.40%
$7.66 billion $691,380
Apr 16, 4 PM $2,315.67
-0.99%
$7.63 billion $648,453
Apr 16, 3 PM $2,338.96
+1.26%
$7.71 billion $608,848
Apr 16, 2 PM $2,309.72
+0.06%
$7.61 billion $497,564
Apr 16, 1 PM $2,308.35
-1.36%
$7.61 billion $397,234
Apr 16, 12 PM $2,340.19
+0.19%
$7.71 billion $300,352
Apr 16, 11 AM $2,335.76
+0.13%
$7.7 billion $263,699
Apr 16, 10 AM $2,332.63
-0.26%
$7.69 billion $209,791
Apr 16, 9 AM $2,339.13
-0.05%
$7.71 billion $172,284
Apr 16, 8 AM $2,340.28
-0.10%
$7.71 billion $148,033