Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 AM $2,270.93
-0.20%
$7.48 billion $279.3 million
Apr 20, 10 AM $2,275.55
-0.32%
$7.5 billion $259.08 million
Apr 20, 9 AM $2,282.62
+0.72%
$7.52 billion $254.26 million
Apr 20, 8 AM $2,266.27
+0.06%
$7.47 billion $237.17 million
Apr 20, 7 AM $2,265.79
+0.55%
$7.47 billion $233.93 million
Apr 20, 6 AM $2,253.46
+0.99%
$7.43 billion $233.1 million
Apr 20, 5 AM $2,232.3
-1.20%
$7.36 billion $224.17 million
Apr 20, 4 AM $2,259.31
+0.01%
$7.45 billion $223.35 million
Apr 20, 3 AM $2,259.19
+0.42%
$7.45 billion $222.14 million
Apr 20, 2 AM $2,249.63
-0.36%
$7.41 billion $214.75 million
Apr 20, 1 AM $2,257.74
+0.74%
$7.44 billion $207.99 million
Apr 20, 12 AM $2,241.14
+0.83%
$7.39 billion $199.91 million
Apr 19, 11 PM $2,222.79
-0.46%
$7.33 billion $192.53 million
Apr 19, 10 PM $2,232.94
+0.07%
$7.36 billion $180.52 million
Apr 19, 9 PM $2,230.94
+0.01%
$7.35 billion $171.76 million
Apr 19, 8 PM $2,237.46
-0.97%
$7.37 billion $144.69 million
Apr 19, 7 PM $2,253.34
+1.21%
$7.43 billion $129.85 million
Apr 19, 6 PM $2,226.35
+1.98%
$7.34 billion $114.18 million
Apr 19, 5 PM $2,183.03
+1.33%
$7.2 billion $104.36 million
Apr 19, 4 PM $2,153.21
-6.46%
$7.1 billion $95.47 million
Apr 19, 3 PM $2,302.15
-0.57%
$7.59 billion $82.71 million
Apr 19, 2 PM $2,315.79
+0.45%
$7.63 billion $72.15 million
Apr 19, 1 PM $2,305.33
+1.46%
$7.6 billion $63.63 million
Apr 19, 12 PM $2,272.92
-0.31%
$7.49 billion $50.92 million
Apr 19, 11 AM $2,279.72
-0.75%
$7.51 billion $46.19 million
Apr 19, 10 AM $2,297.79
+2.03%
$7.57 billion $43.04 million
Apr 19, 9 AM $2,253.04
-0.40%
$7.43 billion $37.76 million
Apr 19, 8 AM $2,263.09
+0.03%
$7.46 billion $33.23 million
Apr 19, 7 AM $2,264.39
-0.44%
$7.46 billion $29.97 million
Apr 19, 6 AM $2,275.29
-1.22%
$7.5 billion $25.99 million
Apr 19, 5 AM $2,302.62
-0.09%
$7.59 billion $20.62 million
Apr 19, 4 AM $2,303.45
-0.52%
$7.59 billion $15.24 million
Apr 19, 3 AM $2,316.49
-0.41%
$7.63 billion $5.91 million
Apr 19, 2 AM $2,327.28
+0.12%
$7.67 billion $2.01 million
Apr 19, 1 AM $2,324.57
+0.07%
$7.66 billion $1 million
Apr 19, 12 AM $2,316.25
-1.17%
$7.63 billion $506,235
Apr 18, 11 PM $2,343.6
-0.23%
$7.72 billion $7,229
Apr 18, 10 PM $2,348.91
+0.38%
$7.74 billion $4,687
Apr 18, 9 PM $2,340.01
+0.00%
$7.71 billion $1,127
Apr 18, 8 PM $2,340
-0.30%
$7.71 billion $1,035
Apr 18, 7 PM $2,347.14
+0.09%
$7.74 billion $630
Apr 18, 6 PM $2,345.5
-0.62%
$7.73 billion $630
Apr 18, 5 PM $2,360.11
+0.01%
$7.78 billion $631
Apr 18, 4 PM $2,359.93
-0.06%
$7.78 billion $631
Apr 18, 3 PM $2,360.53
-0.06%
$7.78 billion $46
Apr 18, 2 PM $2,361.86
+0.35%
$7.78 billion $490
Apr 18, 1 PM $2,353.58
-0.09%
$7.76 billion $490
Apr 18, 12 PM $2,355.67
+0.23%
$7.76 billion $490
Apr 18, 11 AM $2,350.25
-0.78%
$7.75 billion $490
Apr 18, 10 AM $2,368.79
-0.06%
$7.81 billion $490