Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 PM $2,405.45
+0.35%
$7.93 billion $70.07 million
Apr 22, 12 PM $2,395.95
+0.18%
$7.9 billion $70.59 million
Apr 22, 11 AM $2,391.48
+0.31%
$7.88 billion $71.08 million
Apr 22, 10 AM $2,384.71
+0.17%
$7.86 billion $73.91 million
Apr 22, 9 AM $2,381.66
+0.02%
$7.85 billion $74.54 million
Apr 22, 8 AM $2,381.55
-0.07%
$7.85 billion $78.79 million
Apr 22, 7 AM $2,383.32
-0.13%
$7.86 billion $86.12 million
Apr 22, 6 AM $2,386.75
-0.26%
$7.87 billion $116.79 million
Apr 22, 5 AM $2,396.88
+1.72%
$7.9 billion $156.3 million
Apr 22, 4 AM $2,356.23
-0.13%
$7.77 billion $169.51 million
Apr 22, 3 AM $2,358.88
-0.09%
$7.77 billion $186.17 million
Apr 22, 2 AM $2,356.95
+1.72%
$7.77 billion $222.58 million
Apr 22, 1 AM $2,316.38
-0.04%
$7.63 billion $224.73 million
Apr 22, 12 AM $2,317.2
-0.10%
$7.64 billion $228.43 million
Apr 21, 11 PM $2,320.12
+0.84%
$7.65 billion $230.36 million
Apr 21, 10 PM $2,300.78
-0.22%
$7.58 billion $222.55 million
Apr 21, 9 PM $2,305.4
-0.22%
$7.6 billion $222.84 million
Apr 21, 8 PM $2,310.69
+0.85%
$7.62 billion $229.65 million
Apr 21, 7 PM $2,289.75
-0.50%
$7.55 billion $244.79 million
Apr 21, 6 PM $2,301.61
+0.15%
$7.59 billion $252.64 million
Apr 21, 5 PM $2,299.45
-0.07%
$7.58 billion $258.37 million
Apr 21, 4 PM $2,300.96
+0.19%
$7.58 billion $277.87 million
Apr 21, 3 PM $2,297.06
-0.18%
$7.57 billion $306.81 million
Apr 21, 2 PM $2,305.22
+0.05%
$7.6 billion $329.76 million
Apr 21, 1 PM $2,304.11
+0.09%
$7.59 billion $349.6 million
Apr 21, 12 PM $2,300.14
-0.43%
$7.58 billion $360.75 million
Apr 21, 11 AM $2,311.02
-0.41%
$7.62 billion $373.44 million
Apr 21, 10 AM $2,322.22
+0.43%
$7.65 billion $394.94 million
Apr 21, 9 AM $2,312.15
+0.00%
$7.62 billion $404.14 million
Apr 21, 8 AM $2,314.91
+0.39%
$7.63 billion $416.25 million
Apr 21, 7 AM $2,305.81
+0.15%
$7.6 billion $413 million
Apr 21, 6 AM $2,302.21
+0.45%
$7.59 billion $377.15 million
Apr 21, 5 AM $2,291.99
+0.18%
$7.55 billion $349.76 million
Apr 21, 4 AM $2,286.29
-0.17%
$7.54 billion $347.53 million
Apr 21, 3 AM $2,290.16
+0.07%
$7.55 billion $333.49 million
Apr 21, 2 AM $2,288.95
-0.30%
$7.54 billion $305.22 million
Apr 21, 1 AM $2,298.05
-0.16%
$7.57 billion $317.82 million
Apr 21, 12 AM $2,301.82
+0.19%
$7.59 billion $317.49 million
Apr 20, 11 PM $2,297.86
-0.03%
$7.57 billion $312.18 million
Apr 20, 10 PM $2,302.91
-0.04%
$7.59 billion $317.78 million
Apr 20, 9 PM $2,304.06
-0.64%
$7.59 billion $318.37 million
Apr 20, 8 PM $2,318.31
+0.15%
$7.64 billion $350.07 million
Apr 20, 7 PM $2,314.42
+0.13%
$7.63 billion $343.45 million
Apr 20, 6 PM $2,312.11
+0.83%
$7.62 billion $353.72 million
Apr 20, 5 PM $2,293.15
+0.68%
$7.56 billion $345.44 million
Apr 20, 4 PM $2,277.97
-0.42%
$7.51 billion $339.5 million
Apr 20, 3 PM $2,286.55
+0.69%
$7.54 billion $324.32 million
Apr 20, 2 PM $2,270.78
-0.40%
$7.48 billion $300.54 million
Apr 20, 1 PM $2,282.44
-0.08%
$7.52 billion $291.41 million
Apr 20, 12 PM $2,286.12
+0.68%
$7.53 billion $286.95 million