Aave Ethereum WETH Historical Data

AETHWETH Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 2,983.85
+0.07%
$ 9.29 billion $ 793,246
Jan 1, 8 AM $ 2,981.77
+0.12%
$ 9.28 billion $ 801,232
Jan 1, 7 AM $ 2,978.27
+0.09%
$ 9.27 billion $ 798,103
Jan 1, 6 AM $ 2,975.73
-0.19%
$ 9.26 billion $ 801,994
Jan 1, 5 AM $ 2,981.4
+0.20%
$ 9.28 billion $ 810,859
Jan 1, 4 AM $ 2,975.45
-0.15%
$ 9.26 billion $ 810,706
Jan 1, 3 AM $ 2,980
-0.09%
$ 9.27 billion $ 796,619
Jan 1, 2 AM $ 2,982.66
-0.06%
$ 9.28 billion $ 804,203
Jan 1, 1 AM $ 2,984.33
+0.14%
$ 9.29 billion $ 808,270
Jan 1, 12 AM $ 2,980.09
+0.28%
$ 9.27 billion $ 804,757
Dec 31, 11 PM $ 2,971.73
-0.15%
$ 9.25 billion $ 801,502
Dec 31, 10 PM $ 2,976.27
-0.18%
$ 9.26 billion $ 804,106
Dec 31, 9 PM $ 2,981.36
+0.19%
$ 9.28 billion $ 805,342
Dec 31, 8 PM $ 2,975.53
+0.09%
$ 9.26 billion $ 795,061
Dec 31, 7 PM $ 2,972.84
-0.06%
$ 9.25 billion $ 781,065
Dec 31, 6 PM $ 2,974.85
-0.04%
$ 9.26 billion $ 771,373
Dec 31, 5 PM $ 2,975.91
-0.01%
$ 9.26 billion $ 772,602
Dec 31, 4 PM $ 2,976.17
-0.33%
$ 9.26 billion $ 779,045
Dec 31, 3 PM $ 2,986.47
-0.20%
$ 9.29 billion $ 775,630
Dec 31, 2 PM $ 2,992.49
-0.15%
$ 9.31 billion $ 767,174
Dec 31, 1 PM $ 2,997.22
+0.31%
$ 9.33 billion $ 762,098
Dec 31, 12 PM $ 2,987.96
-0.42%
$ 9.3 billion $ 768,071
Dec 31, 11 AM $ 3,000.56
+0.68%
$ 9.34 billion $ 764,802
Dec 31, 10 AM $ 2,980.17
+0.09%
$ 9.28 billion $ 755,833
Dec 31, 9 AM $ 2,977.57
+0.25%
$ 9.27 billion $ 753,481
Dec 31, 8 AM $ 2,970.12
-0.23%
$ 9.24 billion $ 754,880
Dec 31, 7 AM $ 2,977.06
+0.03%
$ 9.27 billion $ 757,436
Dec 31, 6 AM $ 2,976.21
+0.01%
$ 9.26 billion $ 756,877
Dec 31, 5 AM $ 2,975.95
+0.20%
$ 9.26 billion $ 757,518
Dec 31, 4 AM $ 2,969.98
-0.04%
$ 9.24 billion $ 749,184
Dec 31, 3 AM $ 2,971.22
-0.36%
$ 9.25 billion $ 761,946
Dec 31, 2 AM $ 2,982.1
+0.04%
$ 9.28 billion $ 766,629
Dec 31, 1 AM $ 2,981.06
+0.48%
$ 9.28 billion $ 766,829
Dec 31, 12 AM $ 2,966.83
-0.27%
$ 9.23 billion $ 759,295
Dec 30, 11 PM $ 2,974.74
+0.19%
$ 9.26 billion $ 759,688
Dec 30, 10 PM $ 2,969.11
+0.04%
$ 9.24 billion $ 755,683
Dec 30, 9 PM $ 2,968.03
+0.31%
$ 9.24 billion $ 762,013
Dec 30, 8 PM $ 2,958.6
-0.46%
$ 9.21 billion $ 756,961
Dec 30, 7 PM $ 2,972.23
+0.02%
$ 9.25 billion $ 765,910
Dec 30, 6 PM $ 2,971.47
-0.18%
$ 9.25 billion $ 765,237
Dec 30, 5 PM $ 2,976.89
-0.23%
$ 9.27 billion $ 763,873
Dec 30, 4 PM $ 2,983.76
-0.28%
$ 9.29 billion $ 764,361
Dec 30, 3 PM $ 2,992.48
-0.11%
$ 9.31 billion $ 779,999
Dec 30, 2 PM $ 2,995.69
+0.27%
$ 9.32 billion $ 783,866
Dec 30, 1 PM $ 2,987.49
+0.25%
$ 9.3 billion $ 782,844
Dec 30, 12 PM $ 2,979.9
+0.11%
$ 9.27 billion $ 776,081
Dec 30, 11 AM $ 2,976.73
+0.01%
$ 9.26 billion $ 771,201
Dec 30, 10 AM $ 2,976.55
-0.29%
$ 9.26 billion $ 779,333
Dec 30, 9 AM $ 2,985.16
+0.25%
$ 9.29 billion $ 780,186
Dec 30, 8 AM $ 2,980.69
+1.00%
$ 9.28 billion $ 766,354