Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 PM $2,417.57
+0.00%
$5.15 billion $2,910
Sep 1, 7 PM $2,418.33
+0.14%
$5.15 billion $2,905
Sep 1, 5 PM $2,433.21
+0.00%
$5.18 billion $1,442
Sep 1, 12 PM $2,443.16
-0.45%
$5.2 billion $22,847
Sep 1, 10 AM $2,458.3
+0.27%
$5.24 billion $22,809
Sep 1, 8 AM $2,448.49
+0.00%
$5.21 billion $22,669
Sep 1, 4 AM $2,469.83
+0.00%
$5.26 billion $23,328
Sep 1, 3 AM $2,471.35
+0.00%
$5.26 billion $23,189
Sep 1, 1 AM $2,467.19
+0.00%
$5.25 billion $23,280
Aug 31, 11 PM $2,464.55
+0.00%
$5.25 billion $23,228
Aug 31, 6 PM $2,477.33
+0.00%
$5.28 billion $24,706
Aug 31, 4 PM $2,468.08
+0.00%
$5.26 billion $24,583
Aug 31, 3 PM $2,469.52
+0.26%
$5.26 billion $24,595
Aug 31, 12 PM $2,455.71
+0.00%
$5.23 billion $1,967
Aug 31, 6 AM $2,434.72
-0.05%
$5.19 billion $1,995
Aug 31, 2 AM $2,412.99
+0.00%
$5.14 billion $1,521
Aug 31, 1 AM $2,420.75
+0.00%
$5.16 billion $1,405
Aug 30, 11 PM $2,466.52
+0.00%
$5.25 billion $1,427
Aug 30, 10 PM $2,467.02
+0.00%
$5.25 billion $269
Aug 30, 7 PM $2,505.09
+0.00%
$5.33 billion $85
Aug 30, 10 AM $2,458.5
+0.00%
$5.24 billion $134
Aug 30, 9 AM $2,452.76
-0.02%
$5.22 billion $131
Aug 30, 4 AM $2,456.08
+0.00%
$5.17 billion $153
Aug 30, 3 AM $2,458.57
+0.00%
$5.18 billion $150
Aug 29, 10 PM $2,451.34
-0.01%
$5.16 billion $156
Aug 29, 8 PM $2,451.57
+0.00%
$5.16 billion $148
Aug 29, 2 PM $2,435.29
+0.00%
$5.13 billion $286
Aug 29, 1 PM $2,434.32
+0.03%
$5.13 billion $244
Aug 29, 4 AM $2,436.14
+0.00%
$5.13 billion $3,807
Aug 29, 1 AM $2,442.6
+0.00%
$5.15 billion $9,813
Aug 28, 6 PM $2,441.71
+0.00%
$5.14 billion $12,045
Aug 28, 5 PM $2,443.73
+0.00%
$5.15 billion $12,036
Aug 28, 11 AM $2,507.67
+0.00%
$5.28 billion $31,797
Aug 28, 5 AM $2,492.66
-0.11%
$5.25 billion $29,636
Aug 28, 4 AM $2,493.48
+0.00%
$5.25 billion $28,897
Aug 28, 3 AM $2,490.51
+0.01%
$5.25 billion $28,120
Aug 28, 12 AM $2,513.64
+0.00%
$5.3 billion $23,568
Aug 27, 9 PM $2,503.28
-0.09%
$5.27 billion $22,743
Aug 27, 8 PM $2,505.24
+0.10%
$5.28 billion $21,436
Aug 27, 7 PM $2,507.59
+0.00%
$5.28 billion $21,287
Aug 27, 5 PM $2,531.15
+0.07%
$5.33 billion $2,456
Aug 27, 3 PM $2,522.08
+0.08%
$5.31 billion $2,478
Aug 27, 2 PM $2,518.19
+0.00%
$5.3 billion $816
Aug 27, 9 AM $2,545.53
+0.54%
$5.36 billion $776
Aug 27, 7 AM $2,491.54
+0.05%
$5.25 billion $248
Aug 27, 4 AM $2,487.69
+0.04%
$5.24 billion $270
Aug 27, 2 AM $2,494.16
+0.00%
$5.25 billion $193
Aug 26, 10 PM $2,508.39
+0.00%
$5.28 billion $1,906
Aug 26, 4 PM $2,446.82
+0.00%
$5.15 billion $2,769
Aug 26, 11 AM $2,462.01
+0.02%
$5.19 billion $4,837