Aave Ethereum WETH Historical Data

AETHWETH Page 59
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 3,119.59
-0.28%
$ 10.28 billion $ 690,309
Jan 8, 10 AM $ 3,128.24
+0.52%
$ 10.31 billion $ 709,822
Jan 8, 9 AM $ 3,112.02
-0.11%
$ 10.26 billion $ 721,658
Jan 8, 8 AM $ 3,115.41
-0.39%
$ 10.27 billion $ 744,490
Jan 8, 7 AM $ 3,127.79
+0.63%
$ 10.31 billion $ 772,474
Jan 8, 6 AM $ 3,108.64
-1.10%
$ 10.25 billion $ 787,866
Jan 8, 5 AM $ 3,143.2
-0.33%
$ 10.36 billion $ 814,168
Jan 8, 4 AM $ 3,153.55
+0.39%
$ 10.39 billion $ 833,843
Jan 8, 3 AM $ 3,141.28
-0.56%
$ 10.35 billion $ 849,380
Jan 8, 2 AM $ 3,158.82
-0.54%
$ 10.41 billion $ 873,361
Jan 8, 1 AM $ 3,176.06
+0.14%
$ 10.47 billion $ 892,985
Jan 8, 12 AM $ 3,171.64
+0.07%
$ 10.45 billion $ 892,199
Jan 7, 11 PM $ 3,169.44
+0.53%
$ 10.45 billion $ 885,417
Jan 7, 10 PM $ 3,152.73
+0.07%
$ 10.39 billion $ 873,823
Jan 7, 9 PM $ 3,150.51
+0.34%
$ 10.38 billion $ 867,917
Jan 7, 8 PM $ 3,140.03
-0.21%
$ 10.35 billion $ 861,321
Jan 7, 7 PM $ 3,146.73
+0.06%
$ 10.37 billion $ 853,212
Jan 7, 6 PM $ 3,145.29
-0.25%
$ 10.37 billion $ 838,156
Jan 7, 5 PM $ 3,153.28
-0.17%
$ 10.39 billion $ 826,660
Jan 7, 4 PM $ 3,158.83
-0.18%
$ 10.41 billion $ 819,318
Jan 7, 3 PM $ 3,164.63
-0.86%
$ 10.43 billion $ 798,918
Jan 7, 2 PM $ 3,192.25
-0.59%
$ 10.52 billion $ 796,575
Jan 7, 1 PM $ 3,211.29
-0.06%
$ 10.58 billion $ 795,824
Jan 7, 12 PM $ 3,213.47
-0.24%
$ 10.59 billion $ 804,030
Jan 7, 11 AM $ 3,221.25
+0.06%
$ 10.62 billion $ 809,748
Jan 7, 10 AM $ 3,219.29
+0.53%
$ 10.61 billion $ 813,941
Jan 7, 9 AM $ 3,202.22
-1.66%
$ 10.55 billion $ 807,240
Jan 7, 8 AM $ 3,256.08
+0.05%
$ 10.73 billion $ 831,087
Jan 7, 7 AM $ 3,254.44
+0.10%
$ 10.73 billion $ 837,150
Jan 7, 6 AM $ 3,251.2
+0.08%
$ 10.72 billion $ 848,216
Jan 7, 5 AM $ 3,248.56
-0.27%
$ 10.71 billion $ 853,130
Jan 7, 4 AM $ 3,257.42
-0.29%
$ 10.74 billion $ 880,684
Jan 7, 3 AM $ 3,266.72
-0.12%
$ 10.77 billion $ 893,156
Jan 7, 2 AM $ 3,270.54
+0.77%
$ 10.78 billion $ 908,233
Jan 7, 1 AM $ 3,245.16
-0.58%
$ 10.7 billion $ 921,434
Jan 7, 12 AM $ 3,264.19
-1.01%
$ 10.76 billion $ 944,602
Jan 6, 11 PM $ 3,297.48
+0.63%
$ 10.87 billion $ 971,130
Jan 6, 10 PM $ 3,277.04
+0.00%
$ 10.81 billion $ 972,333
Jan 6, 9 PM $ 3,277.15
+1.04%
$ 10.8 billion $ 988,741
Jan 6, 8 PM $ 3,243.44
+0.63%
$ 10.69 billion $ 985,548
Jan 6, 7 PM $ 3,223
+0.08%
$ 10.62 billion $ 975,634
Jan 6, 6 PM $ 3,220.44
+0.48%
$ 10.61 billion $ 983,726
Jan 6, 5 PM $ 3,204.37
-1.44%
$ 10.56 billion $ 985,613
Jan 6, 4 PM $ 3,251.15
-0.56%
$ 10.72 billion $ 999,475
Jan 6, 3 PM $ 3,269.75
-0.20%
$ 10.78 billion $ 1.01 million
Jan 6, 2 PM $ 3,276.33
+1.17%
$ 10.8 billion $ 1 million
Jan 6, 1 PM $ 3,238.55
-0.03%
$ 10.67 billion $ 1.01 million
Jan 6, 12 PM $ 3,239.72
+0.06%
$ 10.68 billion $ 1.01 million
Jan 6, 11 AM $ 3,237.56
+0.27%
$ 10.67 billion $ 1 million
Jan 6, 10 AM $ 3,229
+0.16%
$ 10.64 billion $ 998,657