Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 PM $2,317.02
-0.42%
$7.64 billion $447,468
May 2, 10 PM $2,326.33
+0.01%
$7.67 billion $439,689
May 2, 9 PM $2,326.01
+0.62%
$7.67 billion $412,312
May 2, 8 PM $2,311.77
+0.03%
$7.62 billion $374,671
May 2, 7 PM $2,311.15
+0.03%
$7.62 billion $402,730
May 2, 6 PM $2,310.61
+0.21%
$7.62 billion $403,073
May 2, 5 PM $2,305.8
-0.16%
$7.6 billion $407,899
May 2, 4 PM $2,309.53
+0.02%
$7.61 billion $409,346
May 2, 3 PM $2,308.94
+0.10%
$7.61 billion $415,421
May 2, 2 PM $2,306.68
-0.06%
$7.6 billion $484,686
May 2, 1 PM $2,308.13
+0.20%
$7.61 billion $622,777
May 2, 12 PM $2,303.37
+0.07%
$7.59 billion $778,879
May 2, 11 AM $2,301.47
-0.10%
$7.59 billion $869,741
May 2, 10 AM $2,304.27
-0.04%
$7.59 billion $905,079
May 2, 9 AM $2,305.12
+0.08%
$7.6 billion $924,695
May 2, 8 AM $2,303.36
+0.10%
$7.59 billion $940,346
May 2, 7 AM $2,301.24
-0.14%
$7.58 billion $982,260
May 2, 6 AM $2,304.42
+0.19%
$7.6 billion $1.14 million
May 2, 5 AM $2,300.03
-0.05%
$7.58 billion $1.15 million
May 2, 4 AM $2,301.12
-0.16%
$7.58 billion $1.15 million
May 2, 3 AM $2,305
+0.08%
$7.6 billion $1.18 million
May 2, 2 AM $2,303.1
+0.20%
$7.59 billion $1.24 million
May 2, 1 AM $2,298.18
+0.04%
$7.57 billion $1.12 million
May 2, 12 AM $2,297.2
+0.09%
$7.57 billion $1.14 million
May 1, 11 PM $2,295.02
+0.07%
$7.56 billion $1.29 million
May 1, 10 PM $2,293.64
+0.06%
$7.56 billion $1.29 million
May 1, 9 PM $2,292.19
+0.32%
$7.55 billion $1.29 million
May 1, 8 PM $2,284.91
-0.89%
$7.53 billion $1.32 million
May 1, 7 PM $2,305.57
+0.02%
$7.6 billion $1.32 million
May 1, 6 PM $2,304.87
-0.30%
$7.6 billion $1.31 million
May 1, 5 PM $2,311.73
+0.37%
$7.62 billion $1.3 million
May 1, 4 PM $2,303.21
-0.20%
$7.59 billion $1.29 million
May 1, 3 PM $2,307.74
-0.03%
$7.61 billion $1.27 million
May 1, 2 PM $2,308.42
-0.44%
$7.61 billion $1.22 million
May 1, 1 PM $2,318.55
+0.70%
$7.64 billion $1.11 million
May 1, 12 PM $2,302.89
+0.72%
$7.59 billion $986,162
May 1, 11 AM $2,286.39
+0.21%
$7.54 billion $947,416
May 1, 10 AM $2,281.68
-0.03%
$7.52 billion $928,625
May 1, 9 AM $2,282.29
-0.18%
$7.52 billion $921,361
May 1, 8 AM $2,286.4
+0.28%
$7.54 billion $917,355
May 1, 7 AM $2,280
+0.06%
$7.51 billion $713,784
May 1, 6 AM $2,278.67
-0.22%
$7.51 billion $694,816
May 1, 5 AM $2,283.96
+0.15%
$7.53 billion $687,535
May 1, 4 AM $2,280.57
-0.12%
$7.52 billion $741,064
May 1, 3 AM $2,283.28
+0.72%
$7.53 billion $718,455
May 1, 2 AM $2,266.87
-0.07%
$7.47 billion $1.45 million
May 1, 1 AM $2,268.5
+0.38%
$7.48 billion $1.46 million
May 1, 12 AM $2,259.9
+0.10%
$7.45 billion $1.44 million
Apr 30, 11 PM $2,257.73
+0.16%
$7.44 billion $1.43 million
Apr 30, 10 PM $2,254.15
-0.21%
$7.43 billion $1.43 million