Aave Ethereum WETH Historical Data

AETHWETH Page 58
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 3,098.97
+0.07%
$ 10.21 billion $ 9,125
Jan 10, 11 AM $ 3,096.95
-0.11%
$ 10.21 billion $ 9,492
Jan 10, 10 AM $ 3,100.22
+0.14%
$ 10.22 billion $ 9,763
Jan 10, 9 AM $ 3,095.79
+0.18%
$ 10.2 billion $ 9,921
Jan 10, 8 AM $ 3,090.08
-0.08%
$ 10.18 billion $ 10,422
Jan 10, 7 AM $ 3,092.59
+0.17%
$ 10.19 billion $ 10,768
Jan 10, 6 AM $ 3,087.26
+0.02%
$ 10.18 billion $ 11,163
Jan 10, 5 AM $ 3,086.59
+0.21%
$ 10.17 billion $ 11,337
Jan 10, 4 AM $ 3,080.18
-0.23%
$ 10.16 billion $ 11,784
Jan 10, 3 AM $ 3,088.15
+0.01%
$ 10.18 billion $ 12,043
Jan 10, 2 AM $ 3,087.88
-0.07%
$ 10.18 billion $ 12,019
Jan 10, 1 AM $ 3,089.93
+0.21%
$ 10.18 billion $ 12,204
Jan 10, 12 AM $ 3,083.32
-0.15%
$ 10.16 billion $ 12,450
Jan 9, 11 PM $ 3,088.01
+0.05%
$ 10.18 billion $ 12,476
Jan 9, 10 PM $ 3,086.61
+0.03%
$ 10.17 billion $ 12,671
Jan 9, 9 PM $ 3,085.57
+0.41%
$ 10.17 billion $ 27,909
Jan 9, 8 PM $ 3,072.78
-0.30%
$ 10.13 billion $ 41,153
Jan 9, 7 PM $ 3,082.16
-0.43%
$ 10.16 billion $ 58,659
Jan 9, 6 PM $ 3,095.43
-0.65%
$ 10.2 billion $ 76,961
Jan 9, 5 PM $ 3,115.74
-0.57%
$ 10.27 billion $ 92,650
Jan 9, 4 PM $ 3,133.6
+0.83%
$ 10.33 billion $ 108,913
Jan 9, 3 PM $ 3,107.06
+0.96%
$ 10.24 billion $ 122,111
Jan 9, 2 PM $ 3,076.89
-0.70%
$ 10.14 billion $ 130,212
Jan 9, 1 PM $ 3,098.55
+0.46%
$ 10.21 billion $ 145,854
Jan 9, 12 PM $ 3,084.35
-0.17%
$ 10.17 billion $ 164,237
Jan 9, 11 AM $ 3,089.67
-0.23%
$ 10.18 billion $ 181,030
Jan 9, 10 AM $ 3,096.9
+0.16%
$ 10.21 billion $ 198,838
Jan 9, 9 AM $ 3,091.91
+0.41%
$ 10.19 billion $ 215,092
Jan 9, 8 AM $ 3,080
-1.05%
$ 10.15 billion $ 224,522
Jan 9, 7 AM $ 3,112.77
-0.34%
$ 10.26 billion $ 235,410
Jan 9, 6 AM $ 3,123.31
+0.16%
$ 10.29 billion $ 248,225
Jan 9, 5 AM $ 3,118.2
+0.05%
$ 10.28 billion $ 263,918
Jan 9, 4 AM $ 3,116.62
-0.08%
$ 10.27 billion $ 277,748
Jan 9, 3 AM $ 3,119.28
+0.35%
$ 10.28 billion $ 292,333
Jan 9, 2 AM $ 3,108.18
+0.10%
$ 10.24 billion $ 306,159
Jan 9, 1 AM $ 3,105.09
-0.33%
$ 10.23 billion $ 322,706
Jan 9, 12 AM $ 3,115.3
+0.28%
$ 10.27 billion $ 352,881
Jan 8, 11 PM $ 3,106.61
-0.36%
$ 10.24 billion $ 389,475
Jan 8, 10 PM $ 3,117.53
-0.06%
$ 10.28 billion $ 431,344
Jan 8, 9 PM $ 3,119.37
+0.42%
$ 10.29 billion $ 452,023
Jan 8, 8 PM $ 3,106.38
-0.13%
$ 10.24 billion $ 469,046
Jan 8, 7 PM $ 3,110.51
-0.26%
$ 10.25 billion $ 495,837
Jan 8, 6 PM $ 3,118.38
-0.50%
$ 10.28 billion $ 522,539
Jan 8, 5 PM $ 3,134.07
+0.53%
$ 10.33 billion $ 553,128
Jan 8, 4 PM $ 3,117.5
+0.51%
$ 10.27 billion $ 577,996
Jan 8, 3 PM $ 3,101.7
+0.78%
$ 10.21 billion $ 607,930
Jan 8, 2 PM $ 3,076.89
-0.63%
$ 10.15 billion $ 631,713
Jan 8, 1 PM $ 3,096.4
+0.02%
$ 10.21 billion $ 649,029
Jan 8, 12 PM $ 3,095.67
-0.77%
$ 10.2 billion $ 668,080
Jan 8, 11 AM $ 3,119.59
-0.28%
$ 10.28 billion $ 690,309