Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 AM $2,362.21
+0.16%
$7.79 billion $2.74 million
May 5, 12 AM $2,358.33
+0.48%
$7.77 billion $2.84 million
May 4, 11 PM $2,347.13
-0.33%
$7.74 billion $3.19 million
May 4, 10 PM $2,354.95
-0.28%
$7.76 billion $3.29 million
May 4, 9 PM $2,361.7
+0.47%
$7.78 billion $3.65 million
May 4, 8 PM $2,350.6
-0.31%
$7.75 billion $3.69 million
May 4, 7 PM $2,357.89
-0.15%
$7.77 billion $3.75 million
May 4, 6 PM $2,361.38
-0.38%
$7.78 billion $3.78 million
May 4, 5 PM $2,371.18
+0.65%
$7.82 billion $3.87 million
May 4, 4 PM $2,355.95
+0.24%
$7.76 billion $3.87 million
May 4, 3 PM $2,350.09
-0.93%
$7.75 billion $3.82 million
May 4, 2 PM $2,372.16
+1.50%
$7.82 billion $3.58 million
May 4, 1 PM $2,337.25
-0.09%
$7.7 billion $3.3 million
May 4, 12 PM $2,339.38
+0.06%
$7.71 billion $3.21 million
May 4, 11 AM $2,337.93
-0.03%
$7.71 billion $3.11 million
May 4, 10 AM $2,338.69
-1.29%
$7.71 billion $3.06 million
May 4, 9 AM $2,369.37
+0.35%
$7.81 billion $2.48 million
May 4, 8 AM $2,361.13
-0.13%
$7.78 billion $2.66 million
May 4, 7 AM $2,364.26
-0.22%
$7.79 billion $2.6 million
May 4, 6 AM $2,369.44
-0.37%
$7.81 billion $2.57 million
May 4, 5 AM $2,378.23
-0.50%
$7.84 billion $2.46 million
May 4, 4 AM $2,390.12
+0.23%
$7.88 billion $2.35 million
May 4, 3 AM $2,384.21
+0.67%
$7.86 billion $2.14 million
May 4, 2 AM $2,368.55
+1.20%
$7.81 billion $1.79 million
May 4, 1 AM $2,340.37
+0.95%
$7.71 billion $1.54 million
May 4, 12 AM $2,318.35
-0.21%
$7.64 billion $1.47 million
May 3, 11 PM $2,323.32
-0.86%
$7.66 billion $1.65 million
May 3, 10 PM $2,343.51
+0.81%
$7.72 billion $1.57 million
May 3, 9 PM $2,324.73
-0.20%
$7.66 billion $1.46 million
May 3, 8 PM $2,329.37
-0.15%
$7.68 billion $1.46 million
May 3, 7 PM $2,332.98
+0.11%
$7.69 billion $1.4 million
May 3, 6 PM $2,330.4
-0.03%
$7.68 billion $1.08 million
May 3, 5 PM $2,331.12
+0.13%
$7.68 billion $877,852
May 3, 4 PM $2,328.11
+0.02%
$7.67 billion $843,909
May 3, 3 PM $2,327.61
-0.02%
$7.67 billion $852,337
May 3, 2 PM $2,328.08
+0.23%
$7.67 billion $817,093
May 3, 1 PM $2,323.05
-0.09%
$7.66 billion $760,261
May 3, 12 PM $2,325.07
+0.20%
$7.66 billion $741,668
May 3, 11 AM $2,320.68
+0.37%
$7.65 billion $701,002
May 3, 10 AM $2,311.99
-0.19%
$7.62 billion $652,593
May 3, 9 AM $2,316.36
+0.33%
$7.63 billion $640,824
May 3, 8 AM $2,308.76
-0.03%
$7.61 billion $607,867
May 3, 7 AM $2,309.41
+0.18%
$7.61 billion $600,818
May 3, 6 AM $2,305.42
+0.05%
$7.6 billion $564,285
May 3, 5 AM $2,304.38
+0.11%
$7.59 billion $538,990
May 3, 4 AM $2,301.9
-0.03%
$7.59 billion $546,101
May 3, 3 AM $2,302.38
-0.06%
$7.59 billion $555,721
May 3, 2 AM $2,303.86
-0.01%
$7.59 billion $531,537
May 3, 1 AM $2,304.21
-0.42%
$7.59 billion $512,462
May 3, 12 AM $2,313.88
-0.14%
$7.63 billion $473,656