Aave Ethereum WETH Historical Data

AETHWETH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 3,117.59
+0.04%
$ 10.28 billion $ 363,891
Jan 12, 11 AM $ 3,116.2
+0.28%
$ 10.27 billion $ 361,740
Jan 12, 10 AM $ 3,107.76
-0.28%
$ 10.24 billion $ 354,633
Jan 12, 9 AM $ 3,116.29
+0.00%
$ 10.27 billion $ 349,246
Jan 12, 8 AM $ 3,116.48
-0.63%
$ 10.27 billion $ 347,798
Jan 12, 7 AM $ 3,136.26
-0.55%
$ 10.34 billion $ 346,100
Jan 12, 6 AM $ 3,153.59
-0.16%
$ 10.39 billion $ 340,456
Jan 12, 5 AM $ 3,158.76
-0.01%
$ 10.41 billion $ 330,109
Jan 12, 4 AM $ 3,158.98
+0.20%
$ 10.41 billion $ 322,921
Jan 12, 3 AM $ 3,152.58
-0.24%
$ 10.39 billion $ 314,783
Jan 12, 2 AM $ 3,160.14
+1.12%
$ 10.42 billion $ 307,646
Jan 12, 1 AM $ 3,125.08
+0.29%
$ 10.3 billion $ 295,913
Jan 12, 12 AM $ 3,115.85
-0.20%
$ 10.27 billion $ 289,077
Jan 11, 11 PM $ 3,122.28
+0.36%
$ 10.29 billion $ 282,099
Jan 11, 10 PM $ 3,111.14
-0.31%
$ 10.25 billion $ 275,598
Jan 11, 9 PM $ 3,120.84
+0.19%
$ 10.29 billion $ 272,409
Jan 11, 8 PM $ 3,115.06
-0.31%
$ 10.27 billion $ 269,237
Jan 11, 7 PM $ 3,124.6
-0.14%
$ 10.3 billion $ 265,003
Jan 11, 6 PM $ 3,128.84
+0.07%
$ 10.31 billion $ 259,938
Jan 11, 5 PM $ 3,126.69
-0.10%
$ 10.31 billion $ 259,204
Jan 11, 4 PM $ 3,129.86
+0.41%
$ 10.32 billion $ 258,502
Jan 11, 3 PM $ 3,116.89
-0.17%
$ 10.27 billion $ 254,349
Jan 11, 2 PM $ 3,122.21
+0.39%
$ 10.29 billion $ 248,710
Jan 11, 1 PM $ 3,109.98
-0.13%
$ 10.25 billion $ 238,237
Jan 11, 12 PM $ 3,114.18
+0.30%
$ 10.26 billion $ 225,219
Jan 11, 11 AM $ 3,104.86
-0.08%
$ 10.23 billion $ 210,927
Jan 11, 10 AM $ 3,107.19
+0.09%
$ 10.24 billion $ 201,286
Jan 11, 9 AM $ 3,104.58
+0.07%
$ 10.23 billion $ 191,268
Jan 11, 8 AM $ 3,102.56
+0.23%
$ 10.23 billion $ 177,986
Jan 11, 7 AM $ 3,095.56
-0.06%
$ 10.2 billion $ 164,569
Jan 11, 6 AM $ 3,097.46
-0.06%
$ 10.21 billion $ 154,219
Jan 11, 5 AM $ 3,099.29
+0.04%
$ 10.21 billion $ 146,838
Jan 11, 4 AM $ 3,098.17
+0.04%
$ 10.21 billion $ 139,324
Jan 11, 3 AM $ 3,097.06
+0.12%
$ 10.21 billion $ 131,406
Jan 11, 2 AM $ 3,093.11
-0.07%
$ 10.19 billion $ 121,155
Jan 11, 1 AM $ 3,095.3
+0.10%
$ 10.2 billion $ 115,240
Jan 11, 12 AM $ 3,092.18
+0.16%
$ 10.19 billion $ 107,060
Jan 10, 11 PM $ 3,087.15
+0.17%
$ 10.17 billion $ 97,610
Jan 10, 10 PM $ 3,081.99
-0.14%
$ 10.16 billion $ 87,081
Jan 10, 9 PM $ 3,086.4
-0.16%
$ 10.17 billion $ 76,458
Jan 10, 8 PM $ 3,091.26
-0.06%
$ 10.19 billion $ 66,996
Jan 10, 7 PM $ 3,093.16
-0.01%
$ 10.19 billion $ 57,133
Jan 10, 6 PM $ 3,093.61
-0.01%
$ 10.2 billion $ 49,747
Jan 10, 5 PM $ 3,093.98
-0.07%
$ 10.2 billion $ 41,108
Jan 10, 4 PM $ 3,096.06
+0.00%
$ 10.2 billion $ 32,203
Jan 10, 3 PM $ 3,096.14
+0.13%
$ 10.2 billion $ 20,843
Jan 10, 2 PM $ 3,092.04
-0.11%
$ 10.19 billion $ 12,754
Jan 10, 1 PM $ 3,095.39
-0.12%
$ 10.2 billion $ 8,826
Jan 10, 12 PM $ 3,098.97
+0.07%
$ 10.21 billion $ 9,125
Jan 10, 11 AM $ 3,096.95
-0.11%
$ 10.21 billion $ 9,492