Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 AM $2,324.03
+0.05%
$7.66 billion $920,554
May 7, 2 AM $2,323.18
-0.22%
$7.66 billion $958,198
May 7, 1 AM $2,328.37
-0.15%
$7.67 billion $965,573
May 7, 12 AM $2,332.06
-0.81%
$7.69 billion $982,837
May 6, 11 PM $2,351.1
+0.11%
$7.75 billion $1.02 million
May 6, 10 PM $2,348.76
-0.26%
$7.74 billion $1.03 million
May 6, 9 PM $2,355.01
+0.21%
$7.76 billion $1.07 million
May 6, 8 PM $2,348.68
-0.03%
$7.74 billion $1.07 million
May 6, 7 PM $2,349.36
+0.09%
$7.74 billion $1.09 million
May 6, 6 PM $2,347.32
-0.13%
$7.74 billion $1.12 million
May 6, 5 PM $2,350.85
-0.36%
$7.75 billion $1.13 million
May 6, 4 PM $2,359.26
-0.02%
$7.78 billion $1.13 million
May 6, 3 PM $2,359.75
-0.02%
$7.78 billion $1.13 million
May 6, 2 PM $2,360.14
-0.42%
$7.78 billion $1.11 million
May 6, 1 PM $2,370.23
-1.45%
$7.81 billion $1.06 million
May 6, 12 PM $2,404.98
-0.23%
$7.93 billion $1.07 million
May 6, 11 AM $2,410.37
-0.05%
$7.94 billion $1.04 million
May 6, 10 AM $2,411.64
+0.02%
$7.95 billion $982,646
May 6, 9 AM $2,410.37
+0.70%
$7.94 billion $919,893
May 6, 8 AM $2,393.53
+0.93%
$7.89 billion $877,106
May 6, 7 AM $2,371.3
+0.02%
$7.82 billion $816,869
May 6, 6 AM $2,370.46
+0.24%
$7.81 billion $813,599
May 6, 5 AM $2,364.65
-0.11%
$7.79 billion $791,858
May 6, 4 AM $2,367.24
-0.42%
$7.8 billion $795,762
May 6, 3 AM $2,377.06
+0.32%
$7.83 billion $787,240
May 6, 2 AM $2,369.47
-0.19%
$7.81 billion $769,840
May 6, 1 AM $2,373.86
+0.37%
$7.82 billion $767,430
May 6, 12 AM $2,365.12
+0.15%
$7.8 billion $738,977
May 5, 11 PM $2,361.78
-0.31%
$7.78 billion $703,895
May 5, 10 PM $2,369.14
-0.31%
$7.81 billion $693,262
May 5, 9 PM $2,376.93
-0.24%
$7.83 billion $651,098
May 5, 8 PM $2,382.57
+0.45%
$7.85 billion $630,010
May 5, 7 PM $2,372.23
+0.00%
$7.82 billion $604,327
May 5, 6 PM $2,372.14
+0.37%
$7.82 billion $595,790
May 5, 5 PM $2,363.5
-0.14%
$7.79 billion $585,548
May 5, 4 PM $2,366.89
-0.65%
$7.8 billion $606,191
May 5, 3 PM $2,382.45
+0.11%
$7.85 billion $628,003
May 5, 2 PM $2,379.82
-0.44%
$7.84 billion $913,262
May 5, 1 PM $2,390.47
+0.06%
$7.88 billion $1.19 million
May 5, 12 PM $2,389.11
+0.45%
$7.87 billion $1.25 million
May 5, 11 AM $2,378.44
+0.06%
$7.84 billion $1.3 million
May 5, 10 AM $2,376.91
+0.32%
$7.83 billion $1.39 million
May 5, 9 AM $2,369.23
-0.32%
$7.81 billion $1.79 million
May 5, 8 AM $2,376.83
-0.18%
$7.83 billion $1.84 million
May 5, 7 AM $2,380.95
+0.14%
$7.85 billion $1.9 million
May 5, 6 AM $2,377.18
-0.14%
$7.83 billion $1.95 million
May 5, 5 AM $2,380.49
-0.04%
$7.85 billion $2.09 million
May 5, 4 AM $2,381.32
-0.06%
$7.85 billion $2.19 million
May 5, 3 AM $2,382.69
+0.67%
$7.85 billion $2.38 million
May 5, 2 AM $2,366.77
+0.19%
$7.8 billion $2.51 million