Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $2,330.58
-0.03%
$7.68 billion $524,620
May 9, 9 PM $2,331.25
+0.06%
$7.68 billion $503,500
May 9, 8 PM $2,329.97
-0.11%
$7.68 billion $484,951
May 9, 7 PM $2,332.54
+0.09%
$7.69 billion $464,914
May 9, 6 PM $2,330.38
+0.03%
$7.68 billion $436,322
May 9, 5 PM $2,329.57
+0.41%
$7.68 billion $402,185
May 9, 4 PM $2,320.02
+0.12%
$7.65 billion $342,100
May 9, 3 PM $2,317.15
+0.38%
$7.64 billion $272,251
May 9, 2 PM $2,308.39
-0.26%
$7.61 billion $248,887
May 9, 1 PM $2,314.47
-0.08%
$7.63 billion $229,199
May 9, 12 PM $2,316.29
+0.07%
$7.63 billion $211,142
May 9, 11 AM $2,314.86
+0.08%
$7.63 billion $189,884
May 9, 10 AM $2,312.95
-0.04%
$7.62 billion $176,097
May 9, 9 AM $2,313.85
-0.15%
$7.63 billion $162,106
May 9, 8 AM $2,317.33
+0.10%
$7.64 billion $150,998
May 9, 7 AM $2,315.01
+0.03%
$7.63 billion $122,626
May 9, 6 AM $2,314.29
-0.06%
$7.63 billion $96,213
May 9, 5 AM $2,315.74
+0.11%
$7.63 billion $82,097
May 9, 4 AM $2,313.06
-0.08%
$7.62 billion $58,678
May 9, 3 AM $2,314.87
-0.11%
$7.63 billion $35,432
May 8, 10 PM $2,315.73
+0.01%
$7.63 billion $16,487
May 8, 9 PM $2,310.34
+0.00%
$7.61 billion $14,975
May 8, 8 PM $2,314.64
+0.00%
$7.63 billion $14,964
May 8, 5 PM $2,295.9
+0.05%
$7.57 billion $10,426
May 8, 3 PM $2,279.43
+0.00%
$7.51 billion $25,686
May 8, 2 PM $2,280.27
+0.00%
$7.52 billion $26,384
May 8, 3 AM $2,280.13
+0.00%
$7.52 billion $32,625
May 8, 2 AM $2,285.03
+0.00%
$7.53 billion $32,724
May 8, 1 AM $2,285.05
-0.13%
$7.53 billion $59,506
May 8, 12 AM $2,287.82
-0.17%
$7.54 billion $85,528
May 7, 11 PM $2,291.73
+0.20%
$7.55 billion $103,036
May 7, 10 PM $2,287.02
-0.18%
$7.54 billion $121,080
May 7, 9 PM $2,290.72
+0.06%
$7.55 billion $129,866
May 7, 8 PM $2,289.63
-0.23%
$7.55 billion $143,761
May 7, 7 PM $2,293.76
-0.15%
$7.56 billion $164,265
May 7, 6 PM $2,298.06
+0.06%
$7.57 billion $187,031
May 7, 5 PM $2,296.36
+0.16%
$7.57 billion $208,709
May 7, 4 PM $2,292.41
-0.11%
$7.56 billion $229,304
May 7, 3 PM $2,295.52
-0.17%
$7.57 billion $248,183
May 7, 2 PM $2,300.04
-0.68%
$7.58 billion $299,292
May 7, 1 PM $2,316.51
-0.73%
$7.63 billion $389,168
May 7, 12 PM $2,332.89
+0.13%
$7.69 billion $459,964
May 7, 11 AM $2,329.67
+0.08%
$7.68 billion $505,617
May 7, 10 AM $2,327.88
-0.06%
$7.67 billion $585,580
May 7, 9 AM $2,328.97
-0.28%
$7.68 billion $661,917
May 7, 8 AM $2,336.16
-0.33%
$7.7 billion $722,154
May 7, 7 AM $2,343.34
+0.28%
$7.72 billion $794,450
May 7, 6 AM $2,336.79
+0.28%
$7.7 billion $831,709
May 7, 5 AM $2,330.16
+0.12%
$7.68 billion $863,228
May 7, 4 AM $2,327.4
+0.14%
$7.67 billion $891,625