Aave Ethereum WETH Historical Data

AETHWETH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 3,333.39
+0.23%
$ 10.99 billion $ 5,998
Jan 18, 2 PM $ 3,325.65
+0.00%
$ 10.96 billion $ 6,450
Jan 18, 1 PM $ 3,325.57
+0.10%
$ 10.96 billion $ 6,106
Jan 18, 12 PM $ 3,322.15
+0.01%
$ 10.95 billion $ 6,394
Jan 18, 11 AM $ 3,321.68
-0.10%
$ 10.95 billion $ 6,544
Jan 18, 10 AM $ 3,325.15
+0.05%
$ 10.96 billion $ 6,555
Jan 18, 9 AM $ 3,323.54
+0.24%
$ 10.96 billion $ 6,276
Jan 18, 8 AM $ 3,315.45
+0.24%
$ 10.93 billion $ 5,828
Jan 18, 7 AM $ 3,307.41
-0.22%
$ 10.9 billion $ 5,887
Jan 18, 6 AM $ 3,314.72
-0.04%
$ 10.92 billion $ 6,004
Jan 18, 5 AM $ 3,316.01
+0.10%
$ 10.93 billion $ 5,962
Jan 18, 4 AM $ 3,312.55
-0.09%
$ 10.92 billion $ 5,912
Jan 18, 3 AM $ 3,315.64
+0.38%
$ 10.93 billion $ 5,951
Jan 18, 2 AM $ 3,303.02
+0.07%
$ 10.89 billion $ 5,780
Jan 18, 1 AM $ 3,300.69
-0.13%
$ 10.88 billion $ 5,884
Jan 18, 12 AM $ 3,304.84
-0.15%
$ 10.89 billion $ 5,717
Jan 17, 11 PM $ 3,309.88
+0.17%
$ 10.91 billion $ 5,828
Jan 17, 10 PM $ 3,304.14
-0.24%
$ 10.89 billion $ 6,004
Jan 17, 9 PM $ 3,312.01
-0.14%
$ 10.92 billion $ 6,060
Jan 17, 8 PM $ 3,316.68
+0.03%
$ 10.93 billion $ 6,473
Jan 17, 7 PM $ 3,315.62
-0.08%
$ 10.93 billion $ 7,127
Jan 17, 6 PM $ 3,318.26
-0.02%
$ 10.94 billion $ 7,275
Jan 17, 5 PM $ 3,318.95
+0.04%
$ 10.94 billion $ 7,569
Jan 17, 4 PM $ 3,317.77
-0.24%
$ 10.93 billion $ 7,740
Jan 17, 3 PM $ 3,325.73
+0.51%
$ 10.96 billion $ 8,286
Jan 17, 2 PM $ 3,308.46
+0.23%
$ 10.9 billion $ 9,105
Jan 17, 1 PM $ 3,301.04
-0.01%
$ 10.88 billion $ 9,228
Jan 17, 12 PM $ 3,301.51
+0.03%
$ 10.88 billion $ 9,262
Jan 17, 11 AM $ 3,300.44
+0.09%
$ 10.88 billion $ 9,246
Jan 17, 10 AM $ 3,297.64
+0.06%
$ 10.87 billion $ 9,351
Jan 17, 9 AM $ 3,295.81
-0.06%
$ 10.86 billion $ 9,908
Jan 17, 8 AM $ 3,297.93
+0.21%
$ 10.87 billion $ 9,907
Jan 17, 7 AM $ 3,290.92
-0.04%
$ 10.85 billion $ 10,337
Jan 17, 6 AM $ 3,292.14
-0.03%
$ 10.85 billion $ 10,111
Jan 17, 5 AM $ 3,293.25
+0.06%
$ 10.85 billion $ 10,681
Jan 17, 4 AM $ 3,291.2
+0.00%
$ 10.85 billion $ 11,358
Jan 17, 3 AM $ 3,291.26
+0.00%
$ 10.85 billion $ 12,148
Jan 17, 2 AM $ 3,291.14
+0.02%
$ 10.85 billion $ 12,329
Jan 17, 1 AM $ 3,290.43
-0.06%
$ 10.84 billion $ 12,571
Jan 17, 12 AM $ 3,292.45
-0.09%
$ 10.85 billion $ 13,041
Jan 16, 11 PM $ 3,295.58
+0.10%
$ 10.86 billion $ 12,879
Jan 16, 10 PM $ 3,292.12
-0.09%
$ 10.85 billion $ 12,836
Jan 16, 9 PM $ 3,295.09
+0.17%
$ 10.86 billion $ 12,941
Jan 16, 8 PM $ 3,289.19
+0.41%
$ 10.84 billion $ 13,109
Jan 16, 7 PM $ 3,275.45
-0.20%
$ 10.79 billion $ 13,010
Jan 16, 6 PM $ 3,282.12
+0.00%
$ 10.82 billion $ 13,986
Jan 16, 5 PM $ 3,281.72
+0.09%
$ 10.81 billion $ 14,647
Jan 16, 4 PM $ 3,278.76
+0.43%
$ 10.81 billion $ 15,172
Jan 16, 3 PM $ 3,264.69
-0.96%
$ 10.76 billion $ 16,121
Jan 16, 2 PM $ 3,296.61
-0.32%
$ 10.87 billion $ 16,583