Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 AM $2,335.34
-0.22%
$7.7 billion $1.31 million
May 11, 11 PM $2,340.61
-0.07%
$7.71 billion $1.43 million
May 11, 10 PM $2,342.2
+0.04%
$7.72 billion $1.58 million
May 11, 9 PM $2,341.16
+0.11%
$7.72 billion $1.74 million
May 11, 8 PM $2,338.53
-0.08%
$7.71 billion $1.81 million
May 11, 7 PM $2,340.25
+0.14%
$7.71 billion $1.9 million
May 11, 6 PM $2,336.85
-0.04%
$7.7 billion $1.9 million
May 11, 5 PM $2,338.2
+0.31%
$7.71 billion $1.89 million
May 11, 4 PM $2,331.07
-0.10%
$7.68 billion $1.92 million
May 11, 3 PM $2,333.43
+0.72%
$7.69 billion $1.92 million
May 11, 2 PM $2,316.71
-0.24%
$7.64 billion $1.92 million
May 11, 1 PM $2,322.31
-0.36%
$7.65 billion $1.88 million
May 11, 12 PM $2,330.71
-0.21%
$7.68 billion $1.83 million
May 11, 11 AM $2,335.64
+0.19%
$7.7 billion $1.8 million
May 11, 10 AM $2,331.31
-0.20%
$7.68 billion $1.8 million
May 11, 9 AM $2,335.95
+0.21%
$7.7 billion $1.78 million
May 11, 8 AM $2,331.06
+0.03%
$7.68 billion $1.76 million
May 11, 7 AM $2,330.33
-0.14%
$7.68 billion $1.73 million
May 11, 6 AM $2,333.45
-0.09%
$7.69 billion $1.72 million
May 11, 5 AM $2,335.53
+0.08%
$7.7 billion $1.72 million
May 11, 4 AM $2,334.06
+0.15%
$7.69 billion $1.71 million
May 11, 3 AM $2,330.51
-0.64%
$7.68 billion $1.7 million
May 11, 2 AM $2,345.53
-0.56%
$7.73 billion $1.63 million
May 11, 1 AM $2,358.75
+0.33%
$7.77 billion $1.62 million
May 11, 12 AM $2,351.06
-0.80%
$7.75 billion $1.59 million
May 10, 11 PM $2,369.89
-0.16%
$7.81 billion $1.5 million
May 10, 10 PM $2,373.56
+1.79%
$7.82 billion $1.39 million
May 10, 9 PM $2,331.59
+0.13%
$7.68 billion $1.19 million
May 10, 8 PM $2,328.65
-1.51%
$7.67 billion $1.13 million
May 10, 7 PM $2,364.33
+0.23%
$7.79 billion $1.04 million
May 10, 6 PM $2,358.83
-0.19%
$7.77 billion $1.03 million
May 10, 5 PM $2,363.32
+0.58%
$7.79 billion $1.04 million
May 10, 4 PM $2,349.7
+0.09%
$7.74 billion $1.02 million
May 10, 3 PM $2,347.7
+0.70%
$7.74 billion $1.01 million
May 10, 2 PM $2,331.56
+0.07%
$7.68 billion $925,160
May 10, 1 PM $2,329.58
+0.24%
$7.68 billion $899,694
May 10, 12 PM $2,323.89
+0.07%
$7.66 billion $895,753
May 10, 11 AM $2,322.34
-0.14%
$7.65 billion $883,497
May 10, 10 AM $2,325.55
-0.10%
$7.66 billion $853,358
May 10, 9 AM $2,327.95
-0.10%
$7.67 billion $832,967
May 10, 8 AM $2,330.26
+0.09%
$7.68 billion $815,986
May 10, 7 AM $2,328.26
-0.06%
$7.67 billion $797,196
May 10, 6 AM $2,329.67
+0.08%
$7.68 billion $777,428
May 10, 5 AM $2,327.74
-0.07%
$7.67 billion $761,797
May 10, 4 AM $2,329.41
+0.02%
$7.68 billion $741,181
May 10, 3 AM $2,328.85
+0.05%
$7.68 billion $729,117
May 10, 2 AM $2,327.7
+0.16%
$7.67 billion $714,357
May 10, 1 AM $2,324.07
+0.01%
$7.66 billion $671,826
May 10, 12 AM $2,323.91
-0.15%
$7.66 billion $621,439
May 9, 11 PM $2,327.46
-0.12%
$7.67 billion $578,259