Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 AM $2,251.83
-0.60%
$7.42 billion $1.08 million
May 14, 1 AM $2,265.59
-0.06%
$7.47 billion $1.06 million
May 14, 12 AM $2,267.26
+0.38%
$7.47 billion $1.08 million
May 13, 11 PM $2,258.55
-0.04%
$7.44 billion $1.06 million
May 13, 10 PM $2,259.56
+0.13%
$7.45 billion $1.05 million
May 13, 9 PM $2,256.6
-0.31%
$7.44 billion $1.04 million
May 13, 8 PM $2,263.37
+0.29%
$7.46 billion $1.03 million
May 13, 7 PM $2,256.98
-0.16%
$7.44 billion $1.03 million
May 13, 6 PM $2,260.48
+0.06%
$7.45 billion $1.03 million
May 13, 5 PM $2,259.29
+0.38%
$7.45 billion $1 million
May 13, 4 PM $2,250.77
+0.51%
$7.42 billion $995,567
May 13, 3 PM $2,239.39
-1.25%
$7.38 billion $974,407
May 13, 2 PM $2,267.76
+0.18%
$7.47 billion $945,166
May 13, 1 PM $2,263.65
-0.91%
$7.46 billion $942,335
May 13, 12 PM $2,284.46
-0.75%
$7.53 billion $924,326
May 13, 11 AM $2,301.78
-0.30%
$7.59 billion $888,791
May 13, 10 AM $2,308.74
-0.52%
$7.61 billion $881,367
May 13, 9 AM $2,320.79
+0.22%
$7.65 billion $894,248
May 13, 8 AM $2,315.97
+0.66%
$7.63 billion $896,255
May 13, 7 AM $2,300.85
-0.04%
$7.58 billion $893,941
May 13, 6 AM $2,301.86
+0.16%
$7.59 billion $902,844
May 13, 5 AM $2,298.08
-0.39%
$7.57 billion $895,674
May 13, 4 AM $2,307.09
+0.22%
$7.6 billion $906,328
May 13, 3 AM $2,302.05
+0.36%
$7.59 billion $907,500
May 13, 2 AM $2,293.91
+0.14%
$7.56 billion $892,916
May 13, 1 AM $2,290.62
+0.35%
$7.55 billion $892,166
May 13, 12 AM $2,282.55
+0.31%
$7.52 billion $903,282
May 12, 11 PM $2,275.36
-0.35%
$7.5 billion $912,981
May 12, 10 PM $2,283.48
-0.08%
$7.53 billion $916,962
May 12, 9 PM $2,285.41
+0.00%
$7.53 billion $934,066
May 12, 8 PM $2,285.31
+0.00%
$7.53 billion $945,703
May 12, 7 PM $2,285.23
+0.19%
$7.53 billion $949,228
May 12, 6 PM $2,280.92
+0.18%
$7.52 billion $953,891
May 12, 5 PM $2,276.59
+0.54%
$7.5 billion $964,226
May 12, 4 PM $2,264.41
+0.02%
$7.46 billion $962,056
May 12, 3 PM $2,264.27
-0.24%
$7.46 billion $950,744
May 12, 2 PM $2,269.61
-0.16%
$7.48 billion $958,913
May 12, 1 PM $2,273.58
-0.69%
$7.49 billion $976,571
May 12, 12 PM $2,289.45
+0.09%
$7.55 billion $1.02 million
May 12, 11 AM $2,287.25
+0.03%
$7.54 billion $1.03 million
May 12, 10 AM $2,286.5
-0.26%
$7.54 billion $1.04 million
May 12, 9 AM $2,292.42
+0.17%
$7.56 billion $1.06 million
May 12, 8 AM $2,288.41
-0.38%
$7.54 billion $1.06 million
May 12, 7 AM $2,297.11
-0.33%
$7.57 billion $1.09 million
May 12, 6 AM $2,304.81
-0.31%
$7.6 billion $1.12 million
May 12, 5 AM $2,311.99
+0.00%
$7.62 billion $1.12 million
May 12, 4 AM $2,311.97
+0.10%
$7.62 billion $1.13 million
May 12, 3 AM $2,309.76
-0.26%
$7.61 billion $1.15 million
May 12, 2 AM $2,315.52
+0.15%
$7.63 billion $1.24 million
May 12, 1 AM $2,312.1
-0.98%
$7.62 billion $1.29 million