Aave Ethereum WETH Historical Data

AETHWETH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 2,945.66
+0.09%
$ 9.71 billion $ 442
Jan 22, 3 PM $ 2,943.4
+0.04%
$ 9.7 billion $ 442
Jan 22, 2 PM $ 2,942.23
-0.99%
$ 9.69 billion $ 442
Jan 22, 1 PM $ 2,971.5
-0.61%
$ 9.79 billion $ 408
Jan 22, 12 PM $ 2,989.65
+0.09%
$ 9.85 billion $ 632
Jan 22, 11 AM $ 2,986.84
-0.57%
$ 9.84 billion $ 826
Jan 22, 10 AM $ 3,003.83
-0.32%
$ 9.9 billion $ 968
Jan 22, 9 AM $ 3,013.56
+0.28%
$ 9.93 billion $ 1,365
Jan 22, 8 AM $ 3,004.97
+0.10%
$ 9.9 billion $ 1,522
Jan 22, 7 AM $ 3,001.83
-0.58%
$ 9.89 billion $ 1,889
Jan 22, 6 AM $ 3,019.22
+0.09%
$ 9.95 billion $ 2,037
Jan 22, 5 AM $ 3,016.35
-0.20%
$ 9.94 billion $ 2,339
Jan 22, 4 AM $ 3,019.72
+0.22%
$ 9.95 billion $ 2,478
Jan 22, 3 AM $ 3,013.14
-0.16%
$ 9.93 billion $ 2,668
Jan 22, 2 AM $ 3,018.09
-0.33%
$ 9.95 billion $ 2,841
Jan 22, 1 AM $ 3,028.15
+0.72%
$ 9.98 billion $ 3,014
Jan 22, 12 AM $ 3,006.41
+0.84%
$ 9.91 billion $ 3,222
Jan 21, 11 PM $ 2,981.43
-1.03%
$ 9.83 billion $ 3,330
Jan 21, 10 PM $ 3,012.4
-0.68%
$ 9.93 billion $ 3,536
Jan 21, 9 PM $ 3,032.93
+0.08%
$ 10 billion $ 3,827
Jan 21, 8 PM $ 3,030.96
-0.82%
$ 9.99 billion $ 3,927
Jan 21, 7 PM $ 3,056.26
+4.40%
$ 10.07 billion $ 4,060
Jan 21, 6 PM $ 2,927.35
+0.79%
$ 9.65 billion $ 4,084
Jan 21, 5 PM $ 2,904.49
+0.22%
$ 9.57 billion $ 4,246
Jan 21, 4 PM $ 2,898.22
-3.49%
$ 9.56 billion $ 4,398
Jan 21, 3 PM $ 3,003.73
+0.73%
$ 9.9 billion $ 4,756
Jan 21, 2 PM $ 2,982.01
+1.75%
$ 9.83 billion $ 5,038
Jan 21, 1 PM $ 2,930.93
+0.01%
$ 9.67 billion $ 5,365
Jan 21, 12 PM $ 2,930.58
-0.53%
$ 9.66 billion $ 5,498
Jan 21, 11 AM $ 2,946.05
-0.62%
$ 9.71 billion $ 5,815
Jan 21, 10 AM $ 2,964.47
+0.31%
$ 9.77 billion $ 6,465
Jan 21, 9 AM $ 2,955.26
-0.32%
$ 9.75 billion $ 6,448
Jan 21, 8 AM $ 2,964.61
-0.14%
$ 9.77 billion $ 6,985
Jan 21, 7 AM $ 2,968.92
-0.34%
$ 9.78 billion $ 7,870
Jan 21, 6 AM $ 2,979.05
-0.46%
$ 9.82 billion $ 8,987
Jan 21, 5 AM $ 2,992.77
+0.39%
$ 9.86 billion $ 9,798
Jan 21, 4 AM $ 2,981
-0.01%
$ 9.82 billion $ 11,111
Jan 21, 3 AM $ 2,981.29
+0.65%
$ 9.83 billion $ 11,020
Jan 21, 2 AM $ 2,961.97
-0.15%
$ 9.76 billion $ 11,074
Jan 21, 1 AM $ 2,966.53
+0.19%
$ 9.78 billion $ 11,416
Jan 21, 12 AM $ 2,961.14
+0.74%
$ 9.76 billion $ 11,596
Jan 20, 11 PM $ 2,939.27
-0.31%
$ 9.69 billion $ 11,691
Jan 20, 10 PM $ 2,948.58
-1.52%
$ 9.72 billion $ 12,536
Jan 20, 9 PM $ 2,994
-0.30%
$ 9.87 billion $ 12,665
Jan 20, 8 PM $ 3,003.06
+0.23%
$ 9.9 billion $ 12,824
Jan 20, 7 PM $ 2,995.79
+0.08%
$ 9.87 billion $ 13,126
Jan 20, 6 PM $ 2,993.46
-0.24%
$ 9.87 billion $ 13,052
Jan 20, 5 PM $ 3,000.58
-0.28%
$ 9.89 billion $ 13,211
Jan 20, 4 PM $ 3,008.94
-0.67%
$ 9.92 billion $ 13,522
Jan 20, 3 PM $ 3,028.82
-0.59%
$ 9.98 billion $ 13,853