Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 AM $2,225.31
-0.11%
$7.33 billion $861,972
May 16, 3 AM $2,227.58
-0.06%
$7.34 billion $842,178
May 16, 2 AM $2,228.54
-0.04%
$7.35 billion $881,802
May 16, 1 AM $2,229.86
+0.14%
$7.35 billion $918,412
May 16, 12 AM $2,226.68
+0.09%
$7.34 billion $928,827
May 15, 11 PM $2,224.71
+0.05%
$7.33 billion $947,482
May 15, 10 PM $2,223.68
+0.29%
$7.33 billion $949,978
May 15, 9 PM $2,217.28
-0.11%
$7.31 billion $949,035
May 15, 8 PM $2,219.74
-0.16%
$7.32 billion $931,187
May 15, 7 PM $2,223.54
-0.21%
$7.33 billion $949,864
May 15, 6 PM $2,227.99
-0.05%
$7.34 billion $953,667
May 15, 5 PM $2,228.95
+0.25%
$7.35 billion $976,827
May 15, 4 PM $2,223.17
+0.01%
$7.33 billion $1.08 million
May 15, 3 PM $2,222.93
+0.39%
$7.33 billion $1.2 million
May 15, 2 PM $2,214.3
-0.10%
$7.3 billion $1.3 million
May 15, 1 PM $2,216.59
-1.63%
$7.31 billion $1.3 million
May 15, 12 PM $2,253.3
-0.22%
$7.43 billion $1.21 million
May 15, 11 AM $2,258.48
-0.20%
$7.44 billion $1.21 million
May 15, 10 AM $2,263.13
+0.44%
$7.46 billion $1.23 million
May 15, 9 AM $2,253.19
-0.15%
$7.43 billion $1.25 million
May 15, 8 AM $2,256.52
-0.39%
$7.44 billion $1.25 million
May 15, 7 AM $2,265.39
+0.45%
$7.47 billion $1.27 million
May 15, 6 AM $2,255.22
+0.40%
$7.43 billion $1.24 million
May 15, 5 AM $2,246.12
-0.78%
$7.4 billion $1.21 million
May 15, 4 AM $2,264.19
-0.39%
$7.46 billion $1.23 million
May 15, 3 AM $2,273.18
-0.15%
$7.49 billion $1.24 million
May 15, 2 AM $2,276.52
-0.03%
$7.5 billion $1.26 million
May 15, 1 AM $2,277.12
-0.58%
$7.51 billion $1.25 million
May 15, 12 AM $2,290.4
+0.34%
$7.55 billion $1.26 million
May 14, 11 PM $2,282.04
-0.69%
$7.52 billion $1.26 million
May 14, 10 PM $2,298
+0.03%
$7.57 billion $1.27 million
May 14, 9 PM $2,297.46
+0.00%
$7.57 billion $1.28 million
May 14, 8 PM $2,297.49
-0.05%
$7.57 billion $1.29 million
May 14, 7 PM $2,298.74
-0.46%
$7.58 billion $1.28 million
May 14, 6 PM $2,309.35
+0.02%
$7.61 billion $1.26 million
May 14, 5 PM $2,308.95
-0.07%
$7.61 billion $1.25 million
May 14, 4 PM $2,310.38
+0.51%
$7.61 billion $1.18 million
May 14, 3 PM $2,298.75
+0.55%
$7.58 billion $1.13 million
May 14, 2 PM $2,286.1
+1.46%
$7.53 billion $1.09 million
May 14, 1 PM $2,253.48
-0.33%
$7.43 billion $1.03 million
May 14, 12 PM $2,260.98
+0.28%
$7.45 billion $1.06 million
May 14, 11 AM $2,255.07
-0.31%
$7.43 billion $1.11 million
May 14, 10 AM $2,261.98
+0.20%
$7.46 billion $1.14 million
May 14, 9 AM $2,257.49
-0.40%
$7.44 billion $1.14 million
May 14, 8 AM $2,266.49
+0.01%
$7.47 billion $1.14 million
May 14, 7 AM $2,266.18
-0.08%
$7.47 billion $1.13 million
May 14, 6 AM $2,268.26
-0.01%
$7.48 billion $1.13 million
May 14, 5 AM $2,268.47
+0.51%
$7.48 billion $1.15 million
May 14, 4 AM $2,256.9
+0.66%
$7.44 billion $1.11 million
May 14, 3 AM $2,242.13
-0.43%
$7.39 billion $1.09 million