Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 AM $2,118.72
+0.00%
$6.98 billion $1.15 million
May 18, 5 AM $2,118.63
-0.28%
$6.98 billion $1.07 million
May 18, 4 AM $2,124.76
+0.27%
$7 billion $1.02 million
May 18, 3 AM $2,118.98
+0.13%
$6.98 billion $990,174
May 18, 2 AM $2,116.22
-0.07%
$6.97 billion $929,855
May 18, 1 AM $2,117.76
+0.18%
$6.98 billion $867,963
May 18, 12 AM $2,114.02
-0.80%
$6.97 billion $796,303
May 17, 11 PM $2,131.24
-2.19%
$7.02 billion $680,512
May 17, 10 PM $2,179.02
-0.61%
$7.18 billion $558,892
May 17, 9 PM $2,192.27
+0.10%
$7.23 billion $486,917
May 17, 8 PM $2,190.1
-0.12%
$7.22 billion $471,289
May 17, 7 PM $2,192.77
+0.21%
$7.23 billion $450,956
May 17, 6 PM $2,188.21
+0.18%
$7.21 billion $434,252
May 17, 5 PM $2,184.14
+0.02%
$7.2 billion $431,262
May 17, 4 PM $2,184.06
-0.12%
$7.2 billion $416,961
May 17, 3 PM $2,186.59
-0.01%
$7.21 billion $417,451
May 17, 2 PM $2,186.82
-0.24%
$7.21 billion $419,395
May 17, 1 PM $2,192.11
-0.12%
$7.22 billion $430,363
May 17, 12 PM $2,194.7
+0.11%
$7.23 billion $455,956
May 17, 11 AM $2,192.26
-0.08%
$7.23 billion $484,809
May 17, 10 AM $2,193.97
+0.17%
$7.23 billion $499,959
May 17, 9 AM $2,190.41
+0.20%
$7.22 billion $550,036
May 17, 8 AM $2,186.01
-0.02%
$7.2 billion $586,108
May 17, 7 AM $2,186.5
+0.07%
$7.21 billion $594,142
May 17, 6 AM $2,184.89
-0.05%
$7.2 billion $643,216
May 17, 5 AM $2,185.99
-0.08%
$7.2 billion $661,636
May 17, 4 AM $2,187.73
+0.29%
$7.21 billion $637,919
May 17, 3 AM $2,181.4
+0.35%
$7.19 billion $643,894
May 17, 2 AM $2,173.7
+0.15%
$7.16 billion $641,494
May 17, 1 AM $2,170.56
-0.33%
$7.15 billion $634,995
May 17, 12 AM $2,177.8
-0.14%
$7.18 billion $617,008
May 16, 11 PM $2,180.92
+0.01%
$7.19 billion $616,608
May 16, 10 PM $2,180.85
-0.08%
$7.19 billion $634,490
May 16, 9 PM $2,182.89
+0.06%
$7.19 billion $643,784
May 16, 8 PM $2,181.58
+0.10%
$7.19 billion $665,281
May 16, 7 PM $2,179.5
-0.09%
$7.18 billion $667,811
May 16, 6 PM $2,181.56
+0.11%
$7.19 billion $672,205
May 16, 5 PM $2,179.21
+0.24%
$7.18 billion $682,995
May 16, 4 PM $2,174.07
-0.26%
$7.17 billion $681,487
May 16, 3 PM $2,179.68
+0.02%
$7.18 billion $688,960
May 16, 2 PM $2,179.33
+0.10%
$7.18 billion $708,636
May 16, 1 PM $2,177.25
+0.03%
$7.18 billion $781,068
May 16, 12 PM $2,176.63
+0.01%
$7.17 billion $894,859
May 16, 11 AM $2,176.35
+0.14%
$7.17 billion $886,561
May 16, 10 AM $2,173.39
-0.03%
$7.16 billion $858,842
May 16, 9 AM $2,174.15
-0.90%
$7.17 billion $798,814
May 16, 8 AM $2,193.88
-0.06%
$7.23 billion $783,655
May 16, 7 AM $2,195.15
-0.93%
$7.23 billion $795,625
May 16, 6 AM $2,215.75
-0.42%
$7.3 billion $795,807
May 16, 5 AM $2,225.01
-0.01%
$7.33 billion $814,687