Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 AM $2,129.78
-0.16%
$7.02 billion $677,472
May 20, 6 AM $2,133.28
+0.36%
$7.03 billion $674,709
May 20, 5 AM $2,125.52
+0.58%
$7.01 billion $653,996
May 20, 4 AM $2,113.18
+0.05%
$6.96 billion $602,264
May 20, 3 AM $2,112.04
+0.14%
$6.96 billion $586,986
May 20, 2 AM $2,109.07
-0.29%
$6.95 billion $551,008
May 20, 1 AM $2,115.28
+0.20%
$6.97 billion $551,600
May 20, 12 AM $2,111
-0.06%
$6.96 billion $556,808
May 19, 11 PM $2,112.28
+0.25%
$6.96 billion $564,625
May 19, 10 PM $2,107.2
-0.51%
$6.95 billion $561,487
May 19, 9 PM $2,118.3
-0.02%
$6.98 billion $563,364
May 19, 8 PM $2,118.67
+0.28%
$6.98 billion $574,568
May 19, 7 PM $2,112.52
-0.14%
$6.96 billion $582,038
May 19, 6 PM $2,115.49
-0.02%
$6.97 billion $685,366
May 19, 5 PM $2,116
-0.25%
$6.97 billion $700,222
May 19, 4 PM $2,121.3
+0.58%
$6.99 billion $691,851
May 19, 3 PM $2,108.94
+0.14%
$6.95 billion $701,942
May 19, 2 PM $2,105.5
-0.68%
$6.94 billion $806,456
May 19, 1 PM $2,119.96
+0.06%
$6.99 billion $990,367
May 19, 12 PM $2,118.89
+0.38%
$6.98 billion $1.09 million
May 19, 11 AM $2,111.15
-0.32%
$6.96 billion $1.2 million
May 19, 10 AM $2,117.81
+0.14%
$6.98 billion $1.37 million
May 19, 9 AM $2,114.86
-0.89%
$6.97 billion $1.41 million
May 19, 8 AM $2,134.67
-0.29%
$7.04 billion $1.45 million
May 19, 7 AM $2,140.81
+0.16%
$7.06 billion $1.52 million
May 19, 6 AM $2,137.37
+0.12%
$7.04 billion $1.64 million
May 19, 5 AM $2,134.83
+0.05%
$7.04 billion $1.71 million
May 19, 4 AM $2,133.68
+0.10%
$7.03 billion $1.77 million
May 19, 3 AM $2,131.4
+0.42%
$7.02 billion $1.8 million
May 19, 2 AM $2,122.75
-0.13%
$7 billion $1.85 million
May 19, 1 AM $2,125.61
-0.49%
$7.01 billion $1.91 million
May 19, 12 AM $2,136.17
+0.31%
$7.04 billion $2 million
May 18, 11 PM $2,129.47
-0.26%
$7.02 billion $2.1 million
May 18, 10 PM $2,134.92
-0.11%
$7.04 billion $2.24 million
May 18, 9 PM $2,137.25
+0.91%
$7.04 billion $2.31 million
May 18, 8 PM $2,118.02
-0.20%
$6.98 billion $2.3 million
May 18, 7 PM $2,122.31
+1.92%
$6.99 billion $2.31 million
May 18, 6 PM $2,082.38
-1.20%
$6.86 billion $2.26 million
May 18, 5 PM $2,107.59
+0.40%
$6.95 billion $2.28 million
May 18, 4 PM $2,099.24
-0.40%
$6.92 billion $2.2 million
May 18, 3 PM $2,107.61
-0.10%
$6.95 billion $2.16 million
May 18, 2 PM $2,109.51
-1.04%
$6.95 billion $1.94 million
May 18, 1 PM $2,131.82
-0.92%
$7.03 billion $1.75 million
May 18, 12 PM $2,151.91
+0.82%
$7.09 billion $1.64 million
May 18, 11 AM $2,134.39
+0.90%
$7.03 billion $1.51 million
May 18, 10 AM $2,115.71
-0.07%
$6.97 billion $1.42 million
May 18, 9 AM $2,117.18
-0.21%
$6.98 billion $1.4 million
May 18, 8 AM $2,121.76
+0.02%
$6.99 billion $1.36 million
May 18, 7 AM $2,121.39
+0.12%
$6.99 billion $1.29 million
May 18, 6 AM $2,118.72
+0.00%
$6.98 billion $1.15 million