Aave Ethereum WETH Historical Data

AETHWETH Page 5
Date Close Price change Market cap Trading volume
12:35 PM $ 1,631.95
+0.00%
$ 5.4 billion $ 1.17 million
12:34 PM $ 1,632.36
+0.00%
$ 5.38 billion $ 1.17 million
12:33 PM $ 1,632.65
+0.00%
$ 5.38 billion $ 1.17 million
12:32 PM $ 1,634.64
+0.00%
$ 5.38 billion $ 1.17 million
12:31 PM $ 1,627.61
+0.00%
$ 5.38 billion $ 1.17 million
12:30 PM $ 1,627.35
+0.00%
$ 5.38 billion $ 1.17 million
12:29 PM $ 1,628.29
+0.00%
$ 5.37 billion $ 1.17 million
12:28 PM $ 1,629.05
+0.00%
$ 5.37 billion $ 1.17 million
12:27 PM $ 1,630.46
+0.00%
$ 5.37 billion $ 1.17 million
12:26 PM $ 1,629.98
+0.00%
$ 5.37 billion $ 1.17 million
12:25 PM $ 1,629.76
+0.00%
$ 5.37 billion $ 1.17 million
12:24 PM $ 1,629.72
+0.00%
$ 5.37 billion $ 1.17 million
12:23 PM $ 1,629.67
+0.00%
$ 5.37 billion $ 1.17 million
12:22 PM $ 1,629.74
+0.00%
$ 5.37 billion $ 1.17 million
12:21 PM $ 1,630.1
+0.00%
$ 5.37 billion $ 1.17 million
12:20 PM $ 1,630.56
+0.00%
$ 5.37 billion $ 1.17 million
12:19 PM $ 1,630.71
+0.00%
$ 5.37 billion $ 1.17 million
12:18 PM $ 1,631.13
+0.00%
$ 5.37 billion $ 1.17 million
12:17 PM $ 1,631.21
+0.00%
$ 5.37 billion $ 1.17 million
12:16 PM $ 1,631.3
+0.00%
$ 5.37 billion $ 1.17 million
12:15 PM $ 1,631.05
+0.00%
$ 5.37 billion $ 1.17 million
12:14 PM $ 1,631.4
+0.00%
$ 5.38 billion $ 1.18 million
12:13 PM $ 1,631.71
+0.00%
$ 5.38 billion $ 1.18 million
12:12 PM $ 1,632.02
+0.00%
$ 5.38 billion $ 1.18 million
12:11 PM $ 1,631.76
+0.00%
$ 5.38 billion $ 1.18 million
12:10 PM $ 1,631.65
+0.00%
$ 5.38 billion $ 1.18 million
12:09 PM $ 1,630.86
+0.00%
$ 5.38 billion $ 1.18 million
12:08 PM $ 1,631.66
+0.00%
$ 5.38 billion $ 1.18 million
12:07 PM $ 1,631.69
+0.00%
$ 5.38 billion $ 1.18 million
12:06 PM $ 1,631.69
+0.00%
$ 5.38 billion $ 1.18 million
12:05 PM $ 1,631.77
+0.00%
$ 5.38 billion $ 1.18 million
12:04 PM $ 1,631.97
+0.00%
$ 5.38 billion $ 1.18 million
12:03 PM $ 1,631.96
+0.00%
$ 5.38 billion $ 1.18 million
12:02 PM $ 1,632.65
+0.00%
$ 5.38 billion $ 1.18 million
12:01 PM $ 1,632.06
+0.00%
$ 5.38 billion $ 1.18 million
12:00 PM $ 1,631.71
+0.00%
$ 5.38 billion $ 1.18 million
11:59 AM $ 1,631.55
+0.00%
$ 5.38 billion $ 1.18 million
11:58 AM $ 1,631.25
+0.00%
$ 5.38 billion $ 1.18 million
11:57 AM $ 1,630.82
+0.00%
$ 5.38 billion $ 1.18 million
11:56 AM $ 1,630.2
+0.00%
$ 5.38 billion $ 1.18 million
11:55 AM $ 1,629.87
+0.00%
$ 5.38 billion $ 1.18 million
11:54 AM $ 1,630.33
+0.00%
$ 5.37 billion $ 1.18 million
11:53 AM $ 1,630.6
+0.00%
$ 5.37 billion $ 1.19 million
11:52 AM $ 1,630.91
+0.00%
$ 5.37 billion $ 1.19 million
11:51 AM $ 1,630.76
+0.00%
$ 5.37 billion $ 1.19 million
11:50 AM $ 1,631.28
+0.00%
$ 5.37 billion $ 1.19 million
11:49 AM $ 1,631.82
+0.00%
$ 5.38 billion $ 1.19 million
11:48 AM $ 1,631.96
+0.00%
$ 5.38 billion $ 1.2 million
11:47 AM $ 1,632.09
+0.00%
$ 5.38 billion $ 1.2 million
11:46 AM $ 1,632.27
+0.00%
$ 5.38 billion $ 1.2 million