Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 AM $2,124.29
+0.05%
$7 billion $786,339
May 22, 8 AM $2,123.12
-0.27%
$7 billion $784,165
May 22, 7 AM $2,128.86
+0.14%
$7.02 billion $783,043
May 22, 6 AM $2,125.9
-0.21%
$7.01 billion $780,068
May 22, 5 AM $2,130.37
-0.17%
$7.02 billion $769,436
May 22, 4 AM $2,133.96
-0.18%
$7.03 billion $775,536
May 22, 3 AM $2,137.96
+0.05%
$7.05 billion $767,594
May 22, 2 AM $2,136.82
+0.09%
$7.04 billion $780,223
May 22, 1 AM $2,134.97
+0.25%
$7.04 billion $806,885
May 22, 12 AM $2,129.76
-0.20%
$7.02 billion $821,703
May 21, 11 PM $2,134.15
+0.11%
$7.03 billion $843,287
May 21, 10 PM $2,131.88
-0.17%
$7.03 billion $843,953
May 21, 9 PM $2,135.49
-0.14%
$7.04 billion $859,944
May 21, 8 PM $2,138.44
-0.17%
$7.05 billion $859,761
May 21, 7 PM $2,142.23
+0.78%
$7.06 billion $876,261
May 21, 6 PM $2,125.68
-1.05%
$7.01 billion $862,481
May 21, 5 PM $2,148.38
+0.99%
$7.08 billion $859,622
May 21, 4 PM $2,127.38
-0.21%
$7.01 billion $790,425
May 21, 3 PM $2,131.79
+0.51%
$7.03 billion $794,235
May 21, 2 PM $2,120.97
+0.04%
$6.99 billion $808,553
May 21, 1 PM $2,120.08
+0.09%
$6.99 billion $838,879
May 21, 12 PM $2,118.18
+0.11%
$6.98 billion $825,053
May 21, 11 AM $2,115.91
+0.04%
$6.97 billion $818,557
May 21, 10 AM $2,115.16
-0.65%
$6.97 billion $808,126
May 21, 9 AM $2,129.19
-0.42%
$7.02 billion $791,632
May 21, 8 AM $2,138.13
+0.12%
$7.05 billion $802,982
May 21, 7 AM $2,135.63
+0.31%
$7.04 billion $803,775
May 21, 6 AM $2,129.14
-0.35%
$7.02 billion $798,534
May 21, 5 AM $2,136.64
-0.39%
$7.04 billion $806,877
May 21, 4 AM $2,145.14
-0.04%
$7.07 billion $847,596
May 21, 3 AM $2,146.29
+0.16%
$7.07 billion $855,088
May 21, 2 AM $2,143.26
+0.09%
$7.06 billion $872,656
May 21, 1 AM $2,141.3
-0.08%
$7.06 billion $846,337
May 21, 12 AM $2,142.99
+0.62%
$7.06 billion $837,542
May 20, 11 PM $2,129.77
+0.08%
$7.02 billion $812,907
May 20, 10 PM $2,128.09
-0.16%
$7.01 billion $812,837
May 20, 9 PM $2,131.61
-0.23%
$7.03 billion $804,443
May 20, 8 PM $2,136.61
-0.13%
$7.04 billion $806,554
May 20, 7 PM $2,139.6
+0.34%
$7.05 billion $792,114
May 20, 6 PM $2,132.36
-0.38%
$7.03 billion $787,858
May 20, 5 PM $2,140.54
+0.26%
$7.05 billion $779,742
May 20, 4 PM $2,134.96
-0.08%
$7.04 billion $766,768
May 20, 3 PM $2,136.57
+0.02%
$7.04 billion $782,276
May 20, 2 PM $2,136.44
+0.75%
$7.04 billion $768,092
May 20, 1 PM $2,120.3
-0.67%
$6.99 billion $743,342
May 20, 12 PM $2,134.73
+0.30%
$7.04 billion $740,024
May 20, 11 AM $2,128.34
-0.14%
$7.01 billion $723,351
May 20, 10 AM $2,131.52
+0.09%
$7.03 billion $717,447
May 20, 9 AM $2,129.68
-0.11%
$7.02 billion $708,413
May 20, 8 AM $2,132.09
+0.10%
$7.03 billion $692,363