Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 AM $2,125.46
+0.15%
$7.01 billion $774,756
May 24, 10 AM $2,122.19
-0.05%
$6.99 billion $801,081
May 24, 9 AM $2,123.19
+0.14%
$7 billion $812,013
May 24, 8 AM $2,120.24
+0.00%
$6.99 billion $828,983
May 24, 7 AM $2,119.89
-0.35%
$6.99 billion $904,041
May 24, 6 AM $2,127.32
+0.34%
$7.01 billion $994,716
May 24, 5 AM $2,120.03
-0.02%
$6.99 billion $994,289
May 24, 4 AM $2,120.51
+0.08%
$6.99 billion $1.01 million
May 24, 3 AM $2,118.85
-0.19%
$6.98 billion $1.01 million
May 24, 2 AM $2,122.86
+0.04%
$7 billion $1.02 million
May 24, 1 AM $2,121.87
+0.17%
$6.99 billion $1.04 million
May 24, 12 AM $2,118.13
-0.01%
$6.98 billion $1.07 million
May 23, 11 PM $2,118.38
+0.10%
$6.98 billion $1.12 million
May 23, 10 PM $2,116.26
+0.03%
$6.97 billion $1.14 million
May 23, 9 PM $2,115.39
-1.16%
$6.97 billion $1.15 million
May 23, 8 PM $2,139.59
+3.03%
$7.05 billion $1.13 million
May 23, 7 PM $2,076.82
+0.09%
$6.84 billion $1.06 million
May 23, 6 PM $2,074.97
+0.56%
$6.84 billion $1.12 million
May 23, 5 PM $2,063.36
+0.08%
$6.8 billion $1.13 million
May 23, 4 PM $2,061.68
+0.09%
$6.8 billion $1.13 million
May 23, 3 PM $2,059.92
-0.07%
$6.79 billion $1.15 million
May 23, 2 PM $2,061.23
+0.81%
$6.79 billion $1.16 million
May 23, 1 PM $2,044.73
+0.67%
$6.74 billion $1.15 million
May 23, 12 PM $2,031.12
-0.05%
$6.69 billion $1.1 million
May 23, 11 AM $2,032.05
+0.03%
$6.7 billion $1.07 million
May 23, 10 AM $2,031.51
+0.19%
$6.7 billion $1.06 million
May 23, 9 AM $2,027.64
-0.12%
$6.68 billion $1.03 million
May 23, 8 AM $2,029.96
+0.14%
$6.69 billion $1.02 million
May 23, 7 AM $2,026.99
-1.67%
$6.68 billion $967,124
May 23, 6 AM $2,061.39
-0.15%
$6.79 billion $918,744
May 23, 5 AM $2,064.56
-0.11%
$6.8 billion $938,412
May 23, 4 AM $2,067.07
-0.19%
$6.81 billion $940,159
May 23, 3 AM $2,071.01
+0.11%
$6.83 billion $959,653
May 23, 2 AM $2,068.8
+0.00%
$6.82 billion $948,418
May 23, 1 AM $2,068.78
+0.19%
$6.82 billion $938,243
May 23, 12 AM $2,064.89
-0.08%
$6.81 billion $907,412
May 22, 11 PM $2,066.65
-0.29%
$6.81 billion $854,963
May 22, 10 PM $2,072.74
-0.28%
$6.83 billion $824,517
May 22, 9 PM $2,078.49
+0.23%
$6.85 billion $797,899
May 22, 8 PM $2,073.83
+0.32%
$6.84 billion $777,092
May 22, 7 PM $2,067.19
-1.57%
$6.81 billion $747,518
May 22, 6 PM $2,100.14
-0.94%
$6.92 billion $715,168
May 22, 5 PM $2,120.01
-0.12%
$6.99 billion $715,740
May 22, 4 PM $2,122.56
+0.14%
$7 billion $784,860
May 22, 3 PM $2,119.54
+0.10%
$6.99 billion $764,857
May 22, 2 PM $2,117.49
-0.55%
$6.98 billion $729,969
May 22, 1 PM $2,129.12
-0.18%
$7.02 billion $712,185
May 22, 12 PM $2,132.98
+0.16%
$7.03 billion $744,653
May 22, 11 AM $2,129.41
+0.31%
$7.02 billion $758,432
May 22, 10 AM $2,122.82
-0.07%
$7 billion $754,125