Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 PM $2,124.38
-0.04%
$7 billion $1.15 million
May 26, 12 PM $2,125.21
+0.18%
$7 billion $1.1 million
May 26, 11 AM $2,121.55
-0.29%
$6.99 billion $1.08 million
May 26, 10 AM $2,127.67
+1.47%
$7.01 billion $1.06 million
May 26, 9 AM $2,096.89
-0.06%
$6.91 billion $978,854
May 26, 8 AM $2,098.13
+0.01%
$6.92 billion $981,525
May 26, 7 AM $2,098.02
-0.20%
$6.91 billion $991,067
May 26, 6 AM $2,102.34
+0.10%
$6.93 billion $986,063
May 26, 5 AM $2,100.12
+0.26%
$6.92 billion $954,822
May 26, 4 AM $2,094.74
+0.06%
$6.9 billion $933,655
May 26, 3 AM $2,093.4
+0.21%
$6.9 billion $919,729
May 26, 2 AM $2,088.82
-0.31%
$6.88 billion $894,262
May 26, 1 AM $2,095.3
-0.08%
$6.91 billion $866,096
May 26, 12 AM $2,097.01
-0.75%
$6.91 billion $883,517
May 25, 11 PM $2,112.8
+0.30%
$6.96 billion $849,513
May 25, 10 PM $2,106.73
-0.21%
$6.94 billion $860,694
May 25, 9 PM $2,111.12
-0.01%
$6.96 billion $882,174
May 25, 8 PM $2,111.37
-0.45%
$6.96 billion $914,996
May 25, 7 PM $2,120.7
-0.29%
$6.99 billion $946,036
May 25, 6 PM $2,126.97
-0.11%
$7.01 billion $926,664
May 25, 5 PM $2,129.44
-0.31%
$7.02 billion $922,159
May 25, 4 PM $2,135.64
+0.43%
$7.04 billion $923,461
May 25, 3 PM $2,126.56
-0.09%
$7.01 billion $919,550
May 25, 2 PM $2,128.38
+0.56%
$7.01 billion $888,684
May 25, 1 PM $2,116.55
-0.07%
$6.98 billion $869,031
May 25, 12 PM $2,118.07
+0.10%
$6.98 billion $875,715
May 25, 11 AM $2,115.96
-0.06%
$6.97 billion $861,466
May 25, 10 AM $2,117.13
-0.04%
$6.98 billion $857,042
May 25, 9 AM $2,118.09
+0.05%
$6.98 billion $864,216
May 25, 8 AM $2,117.06
+0.12%
$6.98 billion $845,549
May 25, 7 AM $2,114.54
+0.25%
$6.97 billion $818,605
May 25, 6 AM $2,109.17
+0.02%
$6.95 billion $787,016
May 25, 5 AM $2,108.71
+0.12%
$6.95 billion $757,306
May 25, 4 AM $2,106.12
+0.45%
$6.94 billion $735,486
May 25, 3 AM $2,096.62
-0.11%
$6.91 billion $717,545
May 25, 2 AM $2,098.95
+0.06%
$6.92 billion $710,848
May 25, 1 AM $2,097.68
-0.35%
$6.91 billion $687,186
May 25, 12 AM $2,104.95
+0.14%
$6.94 billion $646,445
May 24, 11 PM $2,101.92
+0.44%
$6.93 billion $636,102
May 24, 10 PM $2,092.62
+0.96%
$6.9 billion $624,341
May 24, 9 PM $2,072.74
-0.95%
$6.83 billion $584,120
May 24, 8 PM $2,092.46
-0.40%
$6.9 billion $610,974
May 24, 7 PM $2,100.93
+0.06%
$6.92 billion $619,609
May 24, 6 PM $2,099.66
-0.17%
$6.92 billion $627,202
May 24, 5 PM $2,103.29
+0.03%
$6.93 billion $638,190
May 24, 4 PM $2,102.74
+0.32%
$6.93 billion $642,419
May 24, 3 PM $2,095.96
-0.09%
$6.91 billion $622,915
May 24, 2 PM $2,097.78
-0.63%
$6.91 billion $657,161
May 24, 1 PM $2,111.07
-0.42%
$6.96 billion $685,600
May 24, 12 PM $2,119.87
-0.26%
$6.99 billion $735,312